Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 HKD | 0.00% | +5.26% | +3.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.61 $ | 0.62 $ | 0.6 $ | 0.6 $ |
Volume | 156 000 | 134 000 | 228 000 | 20 000 |
Change | -1.61% | +1.64% | -3.23% | 0.00% |
Opening | 0.61 | 0.61 | 0.62 | 0.59 |
High | 0.61 | 0.62 | 0.62 | 0.59 |
Low | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
1 week | +5.26% | ||
Current month | +11.11% | ||
1 month | +9.09% | ||
3 months | -10.45% | ||
Current year | +3.45% | ||
1 year | -32.58% | ||
3 years | -42.31% | ||
5 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | +3.45% | -32.58% | 55.35M | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
-0.33% | +1.77% | -1.04% | -7.78% | 96.48B | ||
-0.77% | +0.14% | -2.81% | -10.53% | 43.95B | ||
-1.34% | +3.08% | +10.56% | -23.79% | 42.24B | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
-1.45% | +0.60% | +7.38% | -22.53% | 40B | ||
-1.93% | -3.14% | -16.81% | -21.01% | 30.49B | ||
-0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
-1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
-1.28% | -0.91% | +10.46% | -11.92% | 21.39B | ||
-0.24% | -1.50% | +8.78% | -18.07% | 19.84B | ||
+1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
-1.89% | -1.20% | +6.28% | -16.64% | 14.82B | ||
Average | -0.67% | +1.14% | +2.35% | -9.04% | ||
Weighted average by Cap. | -0.17% | +1.73% | +0.32% | -11.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:02 | 0.59 | 2,000 | 20,000 |
06:00:02 | 0.59 | 10,000 | 18,000 |
06:00:02 | 0.59 | 6,000 | 8,000 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -35.56% | ||
2022 | -10.89% | ||
2021 | -2.88% | ||
2020 | -4.59% | ||
2019 | -2.68% | ||
2018 | -52.74% |
- Stock Market
- Equities
- 2119 Stock
- Quotes Tsit Wing International Holdings Limited