Stock 600600 TSINGTAO BREWERY COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tsingtao Brewery Company Limited Shanghai S.E.

Equities

600600

CNE0000009Y3

Brewers

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
86.81 CNY +0.01% Intraday chart for Tsingtao Brewery Company Limited +5.92% +16.13%
04-29 Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-18 South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  30/04/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 81.96 ¥ 87.12 ¥ 86.71 ¥ 86.8 ¥ 86.81 ¥
Volume 11 309 880 15 334 490 6 211 345 4 848 724 4 310 369
Change +∞% +6.30% -0.47% +0.10% +0.01%
Opening 81.00 82.76 87.10 86.66 86.74
High 82.88 87.24 87.61 87.71 87.40
Low 80.52 82.76 86.42 86.40 86.33

Performance

1 day+0.01%
1 week+5.92%
Current month+5.92%
1 month+11.37%
3 months+11.12%
6 months+8.83%
Current year+16.13%
1 year-19.71%
3 years-4.81%
5 years+71.19%
10 years+117.30%

Volumes

markets
Daily volume
4 310 369
Avg. Volume 20 sessions
6 409 847
Avg. Volume 20 sessions CNY
556 438 818.07
Avg. Volume 20 sessions USD
77 076 792.20
Record volume 1
43 207 510
Record volume 2
41 502 519
Record volume 3
37 156 850
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
97 547 273 712
Capitalization (USD)
13 512 053 260
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 700 819 257
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
153 186
Free-Float
67.44 %
Free-Float capitalization (CNY)
65 787 160 275
Free-Float capitalization (USD)
9 112 705 867
Average Daily Capital Traded
0.57%

Highs and lows

1 week
82.76
Extreme 82.76
87.71
1 month
74.07
Extreme 74.07
87.71
Current year
67.56
Extreme 67.56
87.71
1 year
67.56
Extreme 67.56
109.80
3 years
67.56
Extreme 67.56
125.65
5 years
36.40
Extreme 36.4
125.65
10 years
25.89
Extreme 25.89
125.65

Indicators

Moving average 5 days
85.88
Moving average 20 days
79.79
Moving average 50 days
81.32
Moving average 100 days
76.72
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
77.51
RSI 14 days
69.15

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.01%+5.92%+16.13%-19.71% 13.51B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.31%+4.99%+0.92%+0.31% 125B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.91%+2.61%+7.84%+15.63% 47.27B
AMBEV S.A. Stock Ambev S.A.
+0.84%-2.27%-12.24%-16.90% 37.7B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.91%+2.51%+1.11%-11.49% 23.33B
CARLSBERG A/S Stock Carlsberg A/S
+2.16%+2.14%+12.92%-15.31% 19.37B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+4.00%+4.00%-21.75%-48.35% 18.55B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.35%+1.03%+4.30%+4.72% 17.8B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+4.89%+7.22%+12.87%-31.80% 15.27B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+1.03%+1.75%-3.92%-8.85% 12.33B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.83%-2.37%+8.69%+3.46% 11.59B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-0.19%+2.66%-3.41%-16.67% 7.06B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-5.17%-6.26%+7.12%+36.92% 6.38B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.04%+4.12%+10.26%-27.35% 4.91B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+3.19%+4.96%+21.92%-12.73% 3.97B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+2.01%+2.53%+17.50%-19.20% 3.88B
Average+1.01%+1.68%+5.02%-10.46%
Weighted average by Cap.+0.92%+2.39%+1.81%-5.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tsingtao Brewery Company Limited

Chart Tsingtao Brewery Company Limited
More charts

Monthly variations

Annual change

2024+16.13%
2023-30.47%
2022+8.59%
2021-0.40%
2020+94.90%
2019+46.30%
2018-11.37%
2017+33.59%
2016-11.33%
2015-20.54%
2014-14.65%
2013+48.06%
2012-1.25%
2011-3.46%
2010-7.79%
2009+88.14%
2008-48.93%
2007+181.79%
2006+96.80%
2005-14.05%
2004+5.22%
2003+19.02%
2002+1.05%
2001-28.30%
2000+30.60%
1999+51.02%
1998+42.37%
19970.00%
19960.00%
1995-6.86%
1994-48.35%
1993-12.80%
  1. Stock Market
  2. Equities
  3. 168 Stock
  4. 600600 Stock
  5. Quotes Tsingtao Brewery Company Limited