TSI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,730 KRW | -0.90% |
|
+3.62% | -16.07% |
| 05-03 | TSI Holdings Repurchase 394 Million Yen Worth of Shares in Last Two Weeks of April | MT |
| 04-29 | Itaconix launches two new plant-based ingredients for detergents | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7460 ₩ | 7500 ₩ | 7490 ₩ | 7800 ₩ | 7730 ₩ | 7,730 ₩ |
| Volume | 15 703 | 23 158 | 34 215 | 194 721 | 32 920 | 32 920 |
| Change | +0.40% | +0.54% | -0.13% | +4.14% | -0.90% | -0.90% |
| Opening | 7,360.00 | 7,500.00 | 7,480.00 | 7,490.00 | 7,780.00 | 7,780 |
| High | 7,480.00 | 7,800.00 | 7,630.00 | 8,150.00 | 7,840.00 | 7,840 |
| Low | 7,320.00 | 7,400.00 | 7,480.00 | 7,490.00 | 7,680.00 | 7,680 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +4.18% | ||
| 3 months | -9.27% | ||
| 6 months | -14.30% | ||
| Current year | -16.07% | ||
| 1 year | -33.42% | ||
| 3 years | -23.08% | ||
| 5 years | -14.82% |
Volumes
marketsDaily volume
32 920
Avg. Volume 20 sessions
38 064
Avg. Volume 20 sessions KRW
294 234 720.00
Avg. Volume 20 sessions USD
215 674.05
Record volume 1
18 402 330
Record volume 2
13 507 250
Record volume 3
12 719 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
156 890 682 128
Capitalization (USD)
115 000 870
Net sales (KRW)
261
Net sales (USD)
0
Free-Float
59.02 %
Free-Float capitalization (KRW)
92 590 973 727
Free-Float capitalization (USD)
67 869 184
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 320.00
8 150.00
1 month
7 020.008 150.00
Current year
7 020.009 390.00
1 year
7 020.0016 430.00
3 years
7 020.0018 400.00
5 years
5 100.0018 400.00
10 years
1 310.0018 400.00
Indicators
Moving average 5 days
7 596.00
Moving average 20 days
7 450.50
Moving average 50 days
7 978.20
Moving average 100 days
8 329.80
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
60.56
RSI 14 days
53.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.62% | -16.07% | -33.42% | 115M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.24% | +1.74% | +14.88% | +34.23% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.42% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +3.48% | ||
| 2022 | -14.42% | ||
| 2021 | +75.53% | ||
| 2020 | -30.29% | ||
| 2019 | +142.86% | ||
| 2018 | +21.95% | ||
| 2017 | +90.70% |
- Stock Market
- Equities
- A277880 Stock
- Quotes TSI Co., Ltd.
