TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED Quotes Tse Sui Luen Jewellery (International) Limited
Equities
417
BMG911231519
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | 0.00% |
|
+2.38% | -4.44% |
| 03-18 | Tse Sui Luen Jewellery to Widen Loss in 2023 | MT |
| 03-15 | Tse Sui Luen Jewellery (International) Limited Provides Consolidated Earnings Guidance for the Year Ended March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.86 $ | 0.86 $ |
| Volume | 52 000 | 90 000 | 60 000 | 0 |
| Change | 0.00% | 0.00% | +2.38% | 0.00% |
| Opening | 0.80 | 0.83 | 0.85 | 0.86 |
| High | 0.84 | 0.84 | 0.86 | 0.86 |
| Low | 0.80 | 0.83 | 0.84 | 0.86 |
Performance
| 1 week | +2.38% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -14.00% | ||
| 6 months | -6.52% | ||
| Current year | -4.44% | ||
| 1 year | -33.33% | ||
| 3 years | -1.15% | ||
| 5 years | -50.86% | ||
| 10 years | -66.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32 360
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
27 829.60
Avg. Volume 20 sessions USD
3 555.01
Record volume 1
40 692 780
Record volume 2
18 145 892
Record volume 3
11 519 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 296 786
Capitalization (USD)
27 374 700
Net sales (HKD)
2 590 936 000
Net sales (USD)
330 971 347
Number of employees
2 240
Sales / Employee (HKD)
1 156 668
Sales / Employee (USD)
147 755
Free-Float
27.43 %
Free-Float capitalization (HKD)
58 784 921
Free-Float capitalization (USD)
7 509 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.86
1 month
0.800.97
Current year
0.751.00
1 year
0.751.28
3 years
0.751.49
5 years
0.701.77
10 years
0.703.14
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
48.84
RSI 14 days
47.43
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -4.44% | -33.33% | 27.37M | ||
| +1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
| +0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
| Average | +0.08% | +1.24% | -0.66% | -2.35% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -26.23% | ||
| 2022 | +5.17% | ||
| 2021 | +26.09% | ||
| 2020 | -30.83% | ||
| 2019 | -28.11% | ||
| 2018 | -21.28% | ||
| 2017 | +21.31% | ||
| 2016 | -1.74% | ||
| 2015 | -20.69% | ||
| 2014 | -14.71% | ||
| 2013 | -13.27% | ||
| 2012 | -26.18% | ||
| 2011 | -28.24% | ||
| 2010 | +221.74% | ||
| 2009 | +177.11% | ||
| 2008 | -1.19% | ||
| 2006 | +2.44% | ||
| 2005 | -55.43% | ||
| 2004 | -93.76% | ||
| 2003 | +321.43% | ||
| 2002 | -22.22% | ||
| 2001 | -57.14% | ||
| 2000 | -33.33% | ||
| 1999 | +8.62% | ||
| 1998 | -84.97% | ||
| 1997 | +11.90% | ||
| 1996 | +41.43% | ||
| 1995 | +25.90% | ||
| 1994 | -60.29% | ||
| 1993 | +55.56% | ||
| 1992 | +54.29% |
- Stock Market
- Equities
- 417 Stock
- Quotes Tse Sui Luen Jewellery (International) Limited
