TSC AUTO ID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 TWD | +0.65% |
|
+2.19% | -3.52% |
| 04-01 | TSC Auto ID Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | TSC Auto ID Technology Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 229 NT$ | 230.5 NT$ | 231.5 NT$ | 231.5 NT$ | 233 NT$ | 233 NT$ |
| Volume | 37 669 | 57 425 | 85 814 | 60 245 | 137 522 | 137 522 |
| Change | +0.22% | +0.66% | +0.43% | 0.00% | +0.65% | +0.65% |
| Opening | 229.00 | 229.00 | 231.50 | 234.00 | 233.00 | 233 |
| High | 231.00 | 230.50 | 233.00 | 234.50 | 236.00 | 236 |
| Low | 229.00 | 229.00 | 231.00 | 231.50 | 232.00 | 232 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.19% | ||
| Current month | +2.42% | ||
| 1 month | +1.08% | ||
| 3 months | +2.42% | ||
| 6 months | -3.32% | ||
| Current year | -3.52% | ||
| 1 year | +7.44% | ||
| 3 years | +20.31% | ||
| 5 years | +2.13% | ||
| 10 years | +24.52% |
Volumes
marketsDaily volume
137 522
Avg. Volume 20 sessions
76 036
Avg. Volume 20 sessions TWD
17 716 388.00
Avg. Volume 20 sessions USD
546 408.84
Record volume 1
3 906 932
Record volume 2
3 644 909
Record volume 3
3 211 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 915 184 002
Capitalization (USD)
336 646 105
Net sales (TWD)
8 351 762 000
Net sales (USD)
257 585 044
Free-Float
55.27 %
Free-Float capitalization (TWD)
6 028 308 362
Free-Float capitalization (USD)
185 925 087
Average Daily Capital Traded
0.16%
Highs and lows
1 week
229.00
236.00
1 month
222.00236.00
Current year
222.00247.50
1 year
204.58266.87
3 years
154.58266.87
5 years
134.57266.87
10 years
127.30293.44
Indicators
Moving average 5 days
231.10
Moving average 20 days
227.25
Moving average 50 days
234.45
Moving average 100 days
234.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
70.43
RSI 14 days
58.61
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.19% | -3.52% | +7.44% | 337M | ||
| +4.27% | +4.11% | +16.48% | -31.17% | 4.94B | ||
| Average | +2.46% | +3.64% | +6.48% | -11.87% | ||
| Weighted average by Cap. | +4.04% | +5.28% | +15.21% | -28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +37.97% | ||
| 2022 | -3.99% | ||
| 2021 | +2.82% | ||
| 2020 | -20.08% | ||
| 2019 | +36.24% | ||
| 2018 | -13.97% | ||
| 2017 | -5.95% | ||
| 2016 | -23.91% | ||
| 2015 | +36.43% | ||
| 2014 | +16.48% | ||
| 2013 | +167.84% | ||
| 2012 | -1.43% | ||
| 2011 | +11.46% | ||
| 2010 | +2.48% | ||
| 2009 | +204.91% | ||
| 2008 | +3.92% |
- Stock Market
- Equities
- 3611 Stock
- Quotes TSC Auto ID Technology Co., Ltd.
