End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.1 TWD | +1.97% | +6.69% | -5.47% |
05-07 | Tsang Yow Industrial Co.,Ltd. Announces Cash Dividend, Payable on June 19, 2024 | CI |
03-12 | Tsang Yow Industrial Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 29.45 NT$ | 29.2 NT$ | 30.95 NT$ | 30.5 NT$ | 31.1 NT$ |
Volume | 204 775 | 178 012 | 2 178 411 | 946 536 | 775 595 |
Change | +1.03% | -0.85% | +5.99% | -1.45% | +1.97% |
Opening | 29.30 | 29.45 | 30.60 | 31.30 | 30.90 |
High | 29.50 | 29.65 | 31.45 | 31.50 | 31.45 |
Low | 29.20 | 29.05 | 30.60 | 30.30 | 30.60 |
Performance
1 day | +1.97% | ||
1 week | +6.69% | ||
Current month | +7.61% | ||
1 month | +0.48% | ||
3 months | +7.80% | ||
6 months | +3.32% | ||
Current year | -5.47% | ||
1 year | +30.95% | ||
3 years | +10.48% | ||
5 years | +60.72% | ||
10 years | +2.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +6.69% | -5.47% | +30.95% | 98.05M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.33% | +0.38% | +9.37% | +26.65% | ||
Weighted average by Cap. | +0.10% | -0.20% | +12.30% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | +44.93% | ||
2022 | -5.22% | ||
2021 | +11.66% | ||
2020 | +11.14% | ||
2019 | -7.66% | ||
2018 | -41.13% | ||
2017 | +7.41% | ||
2016 | +61.22% | ||
2015 | -10.48% | ||
2014 | +13.09% | ||
2013 | +65.98% | ||
2012 | +32.61% | ||
2011 | -21.37% | ||
2010 | +18.90% | ||
2009 | -1.60% | ||
2008 | -55.95% | ||
2007 | +40.45% | ||
2006 | -2.20% | ||
2005 | +41.99% | ||
2004 | -32.32% |
- Stock Market
- Equities
- 1568 Stock
- Quotes Tsang Yow Industrial Co.,Ltd.