TRYPTAMINE THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-9.09% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 756 493 | 2 353 360 | 5 574 332 | 6 533 184 |
| Change | -4.55% | 0.00% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -13.04% |
Volumes
marketsDaily volume
6 533 184
Estimated daily volume
6 533 184
Avg. Volume 20 sessions
5 923 634
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
118 472.68
Avg. Volume 20 sessions USD
78 392.19
Record volume 1
35 658 690
Record volume 2
6 533 184
Record volume 3
6 208 662
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
26 587 913
Capitalization (USD)
19 358 925
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
7 127 718
Free-Float capitalization (USD)
5 189 762
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.03
5 years
0.020.03
10 years
0.020.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-75.50%
STIM
RSI 9 days
72.32
RSI 14 days
75.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | - | - | 19.36M | ||
| -3.58% | -7.27% | +40.80% | +7.73% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -14.93% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.86% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.76% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +34.12% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.73% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.47% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +78.55% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -0.97% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.24% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -11.83% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -7.47% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +73.35% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +53.62% | 6.37B | ||
| Average | -0.62% | -1.99% | +11.86% | +16.22% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7558f4ef1bd9202370.k0-NmTBwvUXIxrsfY1JwOi5eYLmxVknAX_0BxJymQdc.yw39oHQ0iR-LofZJNQIaewMUDdzyCXCQEqtOibHSFIDBJ8yoUTuFAqe8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:22 | 0.02 | 13,606 | 6,456,588 |
| 07:10:22 | 0.02 | 500,000 | 6,442,982 |
| 06:52:49 | 0.02 | 572 | 5,942,982 |
| 06:46:47 | 0.02 | 8,000 | 5,942,410 |
| 06:44:03 | 0.02 | 159,844 | 5,934,410 |
| 05:46:38 | 0.02 | 6,916 | 5,774,566 |
| 05:46:38 | 0.02 | 200,000 | 5,767,650 |
| 05:46:38 | 0.02 | 48,072 | 5,567,650 |
| 05:22:40 | 0.019 | 43,432 | 5,519,578 |
Monthly variations
Annual change
| 2024 | -23.08% |
- Stock Market
- Equities
- TYP Stock
- Quotes Tryptamine Therapeutics Limited