TRUWIN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +3.04% |
|
+3.04% | -14.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2135 ₩ | 2165 ₩ | 2150 ₩ | 2135 ₩ | 2200 ₩ |
| Volume | 230 988 | 105 477 | 225 912 | 110 075 | 294 127 |
| Change | 0.00% | +1.41% | -0.69% | -0.70% | +3.04% |
| Opening | 2,140.00 | 2,135.00 | 2,175.00 | 2,165.00 | 2,135.00 |
| High | 2,145.00 | 2,165.00 | 2,175.00 | 2,165.00 | 2,230.00 |
| Low | 2,100.00 | 2,095.00 | 2,070.00 | 2,100.00 | 2,075.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +3.53% | ||
| 3 months | -11.82% | ||
| 6 months | -6.98% | ||
| Current year | -14.06% | ||
| 1 year | +1.62% | ||
| 3 years | -27.39% | ||
| 5 years | -25.17% |
Volumes
marketsDaily volume
294 127
Avg. Volume 20 sessions
228 050
Avg. Volume 20 sessions KRW
501 710 000.00
Avg. Volume 20 sessions USD
366 248.30
Record volume 1
22 628 840
Record volume 2
18 097 198
Record volume 3
16 157 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 862 489 041
Capitalization (USD)
91 879 617
Net sales (KRW)
37 040 201 890
Net sales (USD)
27 039 347
Number of employees
108
Sales / Employee (KRW)
342 964 832
Sales / Employee (USD)
250 364
Free-Float
66.12 %
Free-Float capitalization (KRW)
83 225 381 609
Free-Float capitalization (USD)
60 754 529
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 070.00
2 230.00
1 month
1 999.002 230.00
Current year
1 999.002 830.00
1 year
1 960.003 060.00
3 years
1 930.005 325.00
5 years
1 190.005 325.00
10 years
1 190.008 750.00
Indicators
Moving average 5 days
2 157.00
Moving average 20 days
2 099.25
Moving average 50 days
2 287.30
Moving average 100 days
2 388.90
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
59.90
RSI 14 days
52.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.04% | -14.06% | +1.62% | 91.88M | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -0.62% | +0.13% | -20.33% | -4.19% | 13.24B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.34% | -2.28% | +35.14% | +55.96% | 10.62B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| -1.44% | -2.69% | +24.17% | +66.82% | 10.44B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
| +0.73% | +0.48% | +0.85% | +17.68% | 9.85B | ||
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -2.91% | +2.64% | +9.86% | +42.99% | 9.29B | ||
| Average | -0.10% | +1.76% | +8.62% | +25.70% | ||
| Weighted average by Cap. | -0.20% | +2.23% | +12.12% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +16.89% | ||
| 2022 | -46.78% | ||
| 2021 | +88.98% | ||
| 2020 | -27.90% | ||
| 2019 | +45.54% | ||
| 2018 | -8.59% | ||
| 2017 | -51.29% | ||
| 2016 | +15.49% | ||
| 2015 | +16.62% | ||
| 2014 | -52.11% |
- Stock Market
- Equities
- A105550 Stock
- Quotes Truwin Company Limited
