TRUSTMARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 USD | +0.79% |
|
-0.19% | +3.50% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.91 $ | 28.55 $ | 28.95 $ | 28.65 $ | 28.86 $ |
| Volume | 168 626 | 887 706 | 221 168 | 167 222 | 39 617 |
| Change | -0.55% | -1.25% | +1.40% | -1.04% | +0.79% |
| Opening | 29.07 | 28.92 | 28.73 | 28.90 | 28.37 |
| High | 29.24 | 28.92 | 29.20 | 29.00 | 28.86 |
| Low | 28.83 | 28.32 | 28.60 | 28.63 | 28.37 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.19% | ||
| Current month | -1.01% | ||
| 1 month | -1.52% | ||
| 3 months | +5.89% | ||
| 6 months | +2.69% | ||
| Current year | +3.50% | ||
| 1 year | +31.46% | ||
| 3 years | -7.58% | ||
| 5 years | -10.33% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
39 617
Estimated daily volume
49 989
Avg. Volume 20 sessions
292 546
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 447 265.75
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 753 432 286
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.26 %
Free-Float capitalization (USD)
1 600 262 797
Average Daily Capital Traded
0.48%
Highs and lows
1 week
28.32
29.24
1 month
27.4229.71
Current year
25.2431.23
1 year
18.9631.23
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.60
Moving average 50 days
28.98
Moving average 100 days
27.91
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
54.42
RSI 14 days
51.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.19% | +3.50% | +31.46% | 1.75B | ||
| 0.00% | +3.68% | +12.29% | +12.29% | 201B | ||
| -1.04% | +3.26% | +1.06% | +4.97% | 72.27B | ||
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| +0.06% | -0.35% | +6.91% | +9.89% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +23.63% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.61% | -11.98% | -3.64% | 36.74B | ||
| +1.04% | +1.65% | +4.81% | +33.90% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.15% | +0.01% | +4.16% | +38.39% | 24.56B | ||
| +0.32% | +0.64% | +7.93% | +2.96% | 23.88B | ||
| +1.08% | -0.27% | 0.00% | -4.59% | 21.2B | ||
| -0.63% | -0.83% | +1.23% | +21.58% | 19.13B | ||
| +0.35% | +1.79% | +25.39% | +23.48% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| Average | +0.21% | +0.53% | +1.25% | +11.02% | ||
| Weighted average by Cap. | -0.05% | +1.41% | +3.80% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546d1d76090479cc7d287.1IHtBIgWSBN11_9FOvyl4AgNm6zoLZK-vYB42uiPOoM.v7mqduMkJ3AZn4cheIb_mVpF-eKLaKCG_OgZtN3kCPS5ybdv7CIYWSa-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:37:38 | 28.86 | 100 | 21,006 |
| 19:37:37 | 28.85 | 100 | 20,906 |
| 19:37:36 | 28.85 | 100 | 20,806 |
| 19:37:36 | 28.85 | 100 | 20,706 |
| 19:35:38 | 28.84 | 100 | 20,606 |
| 19:31:17 | 28.8 | 100 | 20,506 |
| 19:30:18 | 28.79 | 100 | 20,406 |
| 19:27:18 | 28.79 | 100 | 20,306 |
| 19:27:18 | 28.78 | 100 | 20,206 |
| 19:27:18 | 28.78 | 100 | 20,106 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
