|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.90 USD | +0.07% |
|
+1.56% | +15.28% |
| 07-29 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.50 | US$44.58 | US$44.13 | US$44.87 | US$44.90 |
| Volume | 315,480 | 585,559 | 691,715 | 570,029 | 502,973 |
| Change | +0.66% | +0.18% | -1.01% | +1.68% | +0.07% |
| Opening | US$44.21 | US$44.73 | US$43.93 | US$44.48 | US$45.02 |
| High | US$44.80 | US$45.14 | US$44.41 | US$45.02 | US$45.59 |
| Low | US$44.21 | US$44.13 | US$43.92 | US$44.19 | US$44.62 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.56% | ||
| Current month | +0.16% | ||
| 1 month | -4.81% | ||
| 3 months | -5.79% | ||
| 6 months | +1.68% | ||
| Current year | +15.28% | ||
| 1 year | +22.41% | ||
| 3 years | +111.49% | ||
| 5 years | +35.90% | ||
| 10 years | +65.19% |
Volumes
marketsDaily volume
502,973
Estimated daily volume
502,973
Avg. Volume 20 sessions
393,894
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
17,685,840.6
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,607,368,907
Net sales (USD)
810,831,000
Number of employees
2,583
Sales / Employee (USD)
313,911
Free-Float
93.16%
Free-Float capitalization (USD)
2,429,048,826
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
44.46
Moving average 20 days
45.28
Moving average 50 days
46.23
Moving average 100 days
46.03
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.52%
RSI 9 days
47.06
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +1.56% | +22.41% | +111.49% | 2.61B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.18% | +0.79% | +24.23% | +115.06% | 355.94B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.12% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5248761a39afe531f.cOXBdrJCNKHlMbLR8HJBxC7rNmg3_vbGORCIYdGWq5Q.AZf2OOQFWdOhXIfktwgtsUm_fg1jjYS2Vnb5L5TQ_uFBqrRD5iZV0qh95w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.90 | 128,040 | 391,282 |
| 20:59:58 | 44.89 | 100 | 263,242 |
| 20:59:58 | 44.87 | 100 | 263,142 |
| 20:59:56 | 44.89 | 100 | 263,042 |
| 20:59:56 | 44.89 | 100 | 262,942 |
| 20:59:56 | 44.88 | 100 | 262,842 |
| 20:59:56 | 44.88 | 100 | 262,742 |
| 20:59:56 | 44.88 | 100 | 262,642 |
| 20:59:54 | 44.88 | 132 | 262,542 |
| 20:59:49 | 44.90 | 100 | 262,410 |
Price Extremes
| 1 week | 43.92 |  | 45.59 |
| 1 month | 43.88 | | 47.54 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
