|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.91 USD | +1.30% |
|
+0.64% | +20.46% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$46.27 | US$46.12 | US$46.61 | US$46.31 | US$46.93 |
| Volume | 443,955 | 669,252 | 718,553 | 578,563 | 200,409 |
| Change | -0.75% | -0.32% | +1.06% | -0.64% | +1.30% |
| Opening | US$46.69 | US$45.78 | US$46.24 | US$46.89 | US$46.45 |
| High | US$46.77 | US$46.29 | US$46.91 | US$47.07 | US$47.14 |
| Low | US$46.06 | US$45.38 | US$46.04 | US$46.25 | US$46.45 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.64% | ||
| Current month | +1.98% | ||
| 1 month | +1.87% | ||
| 3 months | +3.12% | ||
| 6 months | +11.42% | ||
| Current year | +20.46% | ||
| 1 year | +22.67% | ||
| 3 years | +80.25% | ||
| 5 years | +56.19% | ||
| 10 years | +78.61% |
Volumes
marketsDaily volume
200,409
Estimated daily volume
373,939
Avg. Volume 20 sessions
429,601
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
20,152,582.91
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,714,022,881
Net sales (USD)
810,831,000
Number of employees
2,530
Sales / Employee (USD)
320,487
Free-Float
93.25 %
Free-Float capitalization (USD)
2,530,938,797
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
46.39
Moving average 20 days
46.41
Moving average 50 days
45.26
Moving average 100 days
44.32
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
53.92
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +0.64% | +22.67% | +80.25% | 2.71B | |
| +2.82% | +4.91% | +18.10% | +128.78% | 340B | |
| -1.03% | -2.01% | -3.13% | +44.49% | 108B | |
| +0.89% | +3.02% | +23.16% | +44.38% | 77.73B | |
| +0.30% | +3.09% | +15.29% | +64.80% | 64.03B | |
| +1.64% | +1.42% | -19.72% | +16.25% | 57.19B | |
| +0.84% | -0.19% | +35.32% | +99.48% | 51.67B | |
| -1.19% | -3.86% | -26.33% | -32.52% | 43.02B | |
| 0.00% | +1.50% | -7.12% | +0.89% | 42.37B | |
| -1.58% | -2.34% | +11.57% | +141.92% | 34.52B | |
| Average | +0.42% | +0.58% | +6.98% | +58.87% | 82.19B | |
| Weighted average by Cap. | +1.19% | +1.20% | +10.13% | +80.40% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50051a11d4d3a3946f7f776cb72.-qYuQZUs28F9SkM4BFHubD90AV8GRwWHF4vRUkUEtWY.mNIXCc9cuIYFPhlhdg62KW0idCZ8K1H9ZumaYzd2zSnN93Z50liejzgdFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:16 | 46.93 | 100 | 130,009 |
| 17:56:46 | 46.92 | 100 | 129,909 |
| 17:56:46 | 46.91 | 100 | 129,809 |
| 17:56:46 | 46.91 | 100 | 129,709 |
| 17:56:45 | 46.92 | 100 | 129,609 |
| 17:56:42 | 46.90 | 4,143 | 129,509 |
| 17:56:42 | 46.92 | 100 | 125,366 |
| 17:56:42 | 46.90 | 600 | 125,266 |
| 17:56:42 | 46.90 | 800 | 124,666 |
| 17:56:42 | 46.90 | 400 | 123,866 |
Course Extremes
| 1 week | 45.38 |  | 47.14 |
| 1 month | 44.81 | | 48 |
| Current year | 38.47 | | 48 |
| 1 year | 36.05 | | 48 |
| 3 years | 18.96 | | 48 |
| 5 years | 18.96 | | 48 |
| 10 years | 18.96 | | 48 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
