|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.31 USD | +0.34% |
|
+3.04% | +6.06% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 39.90 $ | 39.92 $ | 40.19 $ | 41.17 $ | 41.31 $ |
| Volume | 243,382 | 146,230 | 462,982 | 317,708 | 309,929 |
| Change | -0.47% | +0.05% | +0.68% | +2.44% | +0.34% |
| Opening | 39.79 $ | 40.01 $ | 39.81 $ | 40.25 $ | 41.05 $ |
| High | 40.18 $ | 40.05 $ | 40.38 $ | 41.31 $ | 41.50 $ |
| Low | 39.68 $ | 39.68 $ | 39.73 $ | 40.25 $ | 40.93 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.04% | ||
| Current month | +6.06% | ||
| 1 month | +1.05% | ||
| 3 months | +10.13% | ||
| 6 months | +7.86% | ||
| Current year | +6.06% | ||
| 1 year | +17.16% | ||
| 3 years | +18.74% | ||
| 5 years | +35.22% | ||
| 10 years | +99.95% |
Volumes
marketsDaily volume
309,929
Estimated daily volume
309,929
Avg. Volume 20 sessions
276,026
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
11,402,634.06
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,476,875,514
Net sales (USD)
753,106,000
Number of employees
2,539
Sales / Employee (USD)
296,615
Free-Float
92.43 %
Free-Float capitalization (USD)
2,329,446,610
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
40.5
Moving average 20 days
40.17
Moving average 50 days
39.38
Moving average 100 days
39.39
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.66%
RSI 9 days
66.93
RSI 14 days
62.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.04% | +17.16% | +18.74% | 2.48B | |
| -0.71% | +0.54% | +33.01% | +98.57% | 352B | |
| -0.54% | +0.46% | +15.13% | +63.07% | 111B | |
| +0.54% | +5.84% | +27.40% | +50.62% | 75.46B | |
| -0.45% | -0.76% | +25.54% | +66.00% | 61.59B | |
| -1.18% | -3.65% | +0.90% | +10.33% | 60.99B | |
| +0.94% | -0.62% | -18.43% | -3.00% | 58.95B | |
| -0.26% | +2.98% | +14.26% | +49.80% | 58.07B | |
| -0.85% | +2.69% | +18.27% | +16.47% | 49.74B | |
| -0.29% | +3.80% | +70.74% | +156.16% | 36.64B | |
| Average | -0.25% | +1.11% | +20.40% | +52.68% | 86.74B | |
| Weighted average by Cap. | -0.44% | +0.76% | +23.39% | +68.66% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f150f480d6.yU3byiMHByuDFx3yucT5WVeEAjVA7Oja156iuuRJDXw.vAC3-3FoUnvXJiWZ3-mmbWGyc302v4uRvumXyLwBX0z-H6OQUmBjUtV1cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 41.31 | 70,544 | 177,812 |
| 20:59:58 | 41.29 | 100 | 107,268 |
| 20:59:57 | 41.29 | 100 | 107,168 |
| 20:59:57 | 41.29 | 100 | 107,068 |
| 20:59:57 | 41.29 | 100 | 106,968 |
| 20:59:57 | 41.29 | 180 | 106,868 |
| 20:59:56 | 41.28 | 150 | 106,688 |
| 20:59:56 | 41.28 | 100 | 106,538 |
| 20:59:55 | 41.28 | 100 | 106,438 |
| 20:59:54 | 41.29 | 255 | 106,338 |
Course Extremes
| 1 week | 39.68 |  | 41.5 |
| 1 month | 38.47 | | 41.5 |
| Current year | 38.47 | | 41.5 |
| 1 year | 29.77 | | 41.5 |
| 3 years | 18.96 | | 41.5 |
| 5 years | 18.96 | | 41.5 |
| 10 years | 18.96 | | 41.5 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition