|
Market Closed -
Nasdaq
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.82 USD | +1.42% |
|
-0.91% | +17.64% |
| 07-29 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$46.23 | US$46.27 | US$45.92 | US$45.18 | US$45.82 |
| Volume | 166,473 | 224,848 | 261,505 | 239,285 | 440,782 |
| Change | -0.02% | +0.09% | -0.76% | -1.61% | +1.42% |
| Opening | US$45.89 | US$46.29 | US$46.11 | US$45.53 | US$45.21 |
| High | US$46.28 | US$46.53 | US$46.18 | US$45.77 | US$46.16 |
| Low | US$45.52 | US$46.09 | US$45.71 | US$45.03 | US$45.19 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.91% | ||
| Current month | -0.22% | ||
| 1 month | -3.44% | ||
| 3 months | +4.25% | ||
| 6 months | +5.53% | ||
| Current year | +17.64% | ||
| 1 year | +14.15% | ||
| 3 years | +93.33% | ||
| 5 years | +46.81% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
440,782
Estimated daily volume
440,782
Avg. Volume 20 sessions
244,683
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
11,211,375.06
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,660,793,838
Net sales (USD)
810,831,000
Number of employees
2,583
Sales / Employee (USD)
313,911
Free-Float
93.19 %
Free-Float capitalization (USD)
2,479,475,026
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
45.97
Moving average 20 days
47.08
Moving average 50 days
46.79
Moving average 100 days
45.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
21.22
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.91% | +14.15% | +93.33% | 2.66B | |
| -2.81% | +2.48% | +20.21% | +130.04% | 361B | |
| +0.27% | -0.85% | +2.41% | +47.90% | 108B | |
| +1.33% | +4.25% | +16.03% | +50.89% | 81.04B | |
| +0.94% | +2.77% | +20.92% | +61.84% | 65.18B | |
| -0.28% | -1.70% | -18.60% | +12.30% | 56.37B | |
| +2.62% | -1.27% | +19.38% | +101.11% | 49.33B | |
| +1.14% | +5.12% | -16.56% | -27.64% | 46.3B | |
| -1.36% | -2.00% | -12.32% | +6.79% | 41.64B | |
| +0.78% | +2.74% | +25.93% | +164.93% | 37.86B | |
| Average | +0.40% | +0.55% | +7.15% | +64.15% | 84.99B | |
| Weighted average by Cap. | -0.79% | +2.14% | +11.61% | +84.11% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14abd2ecf6be.rPsekxx1f9ABfHyMwV-9yM0Izs4G4is3lUScrAdP3cc._Lcs0Hg0RohlNh258DTug5txvrxSpl5OpBD36mYsgoWetkz1aD5GqnhOLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 45.82 | 91,772 | 293,303 |
| 20:59:59 | 45.84 | 100 | 201,531 |
| 20:59:59 | 45.84 | 100 | 201,431 |
| 20:59:59 | 45.84 | 100 | 201,331 |
| 20:59:59 | 45.84 | 100 | 201,231 |
| 20:59:57 | 45.83 | 100 | 201,131 |
| 20:59:57 | 45.83 | 161 | 201,031 |
| 20:59:57 | 45.83 | 200 | 200,870 |
| 20:59:56 | 45.83 | 100 | 200,670 |
| 20:59:56 | 45.82 | 100 | 200,570 |
Price Extremes
| 1 week | 45.03 |  | 46.53 |
| 1 month | 45.03 | | 49 |
| Current year | 38.47 | | 49 |
| 1 year | 36.33 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +17.64% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
