Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.35 USD | +2.74% | +0.18% | -11.92% |
04-23 | Transcript : TrustCo Bank Corp NY, Q1 2024 Earnings Call, Apr 23, 2024 | |
03-29 | TrustCo Bank Corp NY announces an Equity Buyback for 200,000 shares, representing 1% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 27.08 $ | 26.97 $ | 26.62 $ | 27.35 $ |
Volume | 63 696 | 82 706 | 61 556 | 67 219 |
Change | +0.07% | -0.41% | -1.30% | +2.74% |
Opening | 27.05 | 27.06 | 26.77 | 26.82 |
High | 27.44 | 27.36 | 26.81 | 27.60 |
Low | 26.87 | 26.94 | 26.50 | 26.82 |
Performance
1 day | +2.74% | ||
1 week | +0.18% | ||
Current month | +2.74% | ||
1 month | -2.60% | ||
3 months | -3.63% | ||
6 months | +5.97% | ||
Current year | -11.92% | ||
1 year | -7.54% | ||
3 years | -25.22% | ||
5 years | -31.11% | ||
10 years | -17.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +0.18% | -11.92% | -7.54% | 520M | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.28% | +5.68% | +11.03% | +18.81% | 162B | ||
+0.67% | +1.52% | -10.46% | -9.29% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
-0.88% | +4.59% | +14.41% | +23.66% | 96.82B | ||
+0.48% | +7.40% | +29.30% | +44.31% | 88.34B | ||
Average | +0.14% | +1.49% | +10.15% | +17.74% | ||
Weighted average by Cap. | +0.03% | +0.86% | +11.62% | +21.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 27.35 | 17,203 | 41,348 |
20:59:54 | 27.36 | 107 | 24,145 |
20:59:54 | 27.35 | 100 | 24,038 |
20:59:54 | 27.36 | 100 | 23,938 |
20:59:52 | 27.34 | 178 | 23,838 |
20:59:49 | 27.35 | 100 | 23,660 |
20:59:49 | 27.33 | 100 | 23,560 |
20:59:44 | 27.34 | 100 | 23,460 |
20:59:44 | 27.34 | 100 | 23,360 |
20:59:44 | 27.34 | 100 | 23,260 |
Monthly variations
Annual change
2024 | -11.92% | ||
2023 | -17.40% | ||
2022 | +12.85% | ||
2021 | -0.12% | ||
2020 | -23.07% | ||
2019 | +26.38% | ||
2018 | -25.43% | ||
2017 | +5.14% | ||
2016 | +42.51% | ||
2015 | -15.43% | ||
2014 | +1.11% | ||
2013 | +35.98% | ||
2012 | -5.88% | ||
2011 | -11.51% | ||
2010 | +0.63% | ||
2009 | -33.75% | ||
2008 | -4.13% | ||
2007 | -10.79% | ||
2006 | -10.47% | ||
2005 | -9.93% | ||
2004 | +4.87% | ||
2003 | +21.99% | ||
2002 | -14.24% | ||
2001 | +18.61% | ||
2000 | +5.78% | ||
1999 | -11.67% | ||
1998 | +26.61% | ||
1997 | +46.61% | ||
1996 | +11.10% | ||
1995 | +31.11% | ||
1994 | -2.09% | ||
1993 | +34.81% | ||
1992 | +25.00% | ||
1991 | +48.50% | ||
1990 | -9.84% | ||
1989 | +17.72% | ||
1988 | +27.96% | ||
1987 | +16.67% | ||
1986 | -1.18% | ||
1985 | +57.41% |
- Stock Market
- Equities
- TRST Stock
- Quotes TrustCo Bank Corp NY