TRUST-SEARCH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TWD | -0.49% |
|
+1.00% | -2.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.05 NT$ | 10.05 NT$ | 10.1 NT$ | 10.2 NT$ | 10.15 NT$ |
| Volume | 5 000 | 5 122 | 9 000 | 30 000 | 32 000 |
| Change | +∞% | 0.00% | +0.50% | +0.99% | -0.49% |
| Opening | 10.05 | 10.05 | 10.15 | 10.20 | 10.30 |
| High | 10.05 | 10.05 | 10.15 | 10.20 | 10.40 |
| Low | 10.05 | 10.05 | 10.10 | 10.15 | 10.15 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| Current month | +1.50% | ||
| 1 month | -6.88% | ||
| 3 months | -2.40% | ||
| 6 months | -5.14% | ||
| Current year | -2.40% | ||
| 1 year | -2.40% | ||
| 3 years | -35.56% | ||
| 5 years | -45.14% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
11 696
Avg. Volume 20 sessions TWD
118 714.40
Avg. Volume 20 sessions USD
3 669.46
Record volume 1
693 000 000
Record volume 2
654 885 000
Record volume 3
395 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
442 600 194
Capitalization (USD)
13 680 772
Net sales (TWD)
1 622 000
Net sales (USD)
50 136
Number of employees
31
Sales / Employee (TWD)
52 323
Sales / Employee (USD)
1 617
Free-Float
30.69 %
Free-Float capitalization (TWD)
135 832 040
Free-Float capitalization (USD)
4 198 568
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.05
10.40
1 month
10.0010.95
Current year
10.0011.20
1 year
9.3112.50
3 years
9.3116.75
5 years
8.9120.10
10 years
8.9135.80
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.20
Moving average 50 days
10.37
Moving average 100 days
10.46
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
48.38
RSI 14 days
47.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.00% | -2.40% | -2.40% | 13.68M | ||
| +0.35% | +0.51% | +11.33% | -0.95% | 106B | ||
| -0.72% | +0.74% | +5.38% | +1.23% | 20.88B | ||
| -0.35% | -2.56% | -13.93% | -3.89% | 18.32B | ||
| +0.22% | +1.60% | -10.69% | -6.50% | 16.36B | ||
| +0.92% | -3.91% | +8.60% | +6.95% | 15.18B | ||
| -2.85% | -4.06% | +0.85% | +13.07% | 12.7B | ||
| +1.76% | -0.26% | +16.33% | +17.98% | 12.56B | ||
| -0.09% | -3.27% | +10.19% | +13.69% | 8.19B | ||
| +0.26% | +0.53% | -0.78% | +2.70% | 8.15B | ||
| -3.95% | -8.91% | -25.72% | -36.75% | 7.36B | ||
| -4.66% | +1.39% | +11.63% | +26.88% | 6.66B | ||
| -0.31% | +0.74% | -1.86% | -5.83% | 6.52B | ||
| -0.38% | +1.65% | +13.98% | +25.53% | 6.09B | ||
| +0.30% | +1.47% | +50.37% | +29.86% | 5.85B | ||
| -1.01% | -2.80% | +1.68% | -14.87% | 5.84B | ||
| Average | -0.69% | +0.93% | +4.69% | +4.17% | ||
| Weighted average by Cap. | -0.19% | +0.50% | +6.13% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -6.73% | ||
| 2022 | -28.53% | ||
| 2021 | -10.86% | ||
| 2020 | +42.28% | ||
| 2019 | -38.19% | ||
| 2018 | +74.56% | ||
| 2017 | +9.62% | ||
| 2016 | -25.18% | ||
| 2015 | -4.14% | ||
| 2014 | -16.18% | ||
| 2013 | +64.76% | ||
| 2012 | +0.96% | ||
| 2011 | -20.31% | ||
| 2010 | -11.82% | ||
| 2009 | +182.98% | ||
| 2008 | -47.23% | ||
| 2007 | -59.55% | ||
| 2006 | +3.65% | ||
| 2005 | +65.45% | ||
| 2004 | -21.80% | ||
| 2003 | +15.62% |
- Stock Market
- Equities
- 3115 Stock
- Quotes Trust-Search Corp.,Ltd.
