TRUST MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 PKR | +8.11% |
|
+3.63% | +21.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 1.93 ₨ | 1.85 ₨ | 2 ₨ |
| Volume | 5 262 | 1 000 | 3 000 |
| Change | +∞% | -4.15% | +8.11% |
| Opening | 1.86 | 1.85 | 1.86 |
| High | 2.00 | 1.85 | 2.00 |
| Low | 1.38 | 1.85 | 1.86 |
Performance
| 1 day | +8.11% | ||
| 1 week | +3.63% | ||
| Current month | +0.50% | ||
| 1 month | +2.56% | ||
| 3 months | +11.11% | ||
| 6 months | +21.95% | ||
| Current year | +21.95% | ||
| 1 year | +81.82% | ||
| 3 years | -35.28% | ||
| 5 years | +33.33% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
3 781
Avg. Volume 20 sessions PKR
7 562.00
Avg. Volume 20 sessions USD
27.19
Record volume 1
5 812 000
Record volume 2
2 232 900
Record volume 3
1 694 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
59 566 620
Capitalization (USD)
214 142
Net sales (PKR)
38 231 133
Net sales (USD)
137 441
Number of employees
17
Sales / Employee (PKR)
2 248 890
Sales / Employee (USD)
8 085
Free-Float
25.4 %
Free-Float capitalization (PKR)
15 129 546
Free-Float capitalization (USD)
54 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
2.00
1 month
1.382.06
Current year
1.312.80
1 year
0.672.80
3 years
0.674.00
5 years
0.674.19
10 years
0.6714.19
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.96
Moving average 50 days
1.98
Moving average 100 days
1.87
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
53.39
RSI 14 days
51.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +3.63% | +21.95% | +81.82% | 214K | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.38% | 1.91B | ||
| Average | +1.35% | +1.95% | +25.21% | +101.05% | ||
| Weighted average by Cap. | +0.64% | +1.52% | +35.57% | +183.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Equities
- TRSM Stock
- Quotes Trust Modaraba
