TRUST ISLAMI LIFE INSURANCE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 BDT | +4.43% |
|
-2.48% | -14.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.3 BDT | 46.9 BDT | 45.5 BDT | 45.1 BDT | 47.1 BDT |
| Volume | 32 487 | 10 742 | 60 661 | 177 295 | 91 422 |
| Change | +∞% | -2.90% | -2.99% | -0.88% | +4.43% |
| Opening | 48.40 | 46.90 | 45.50 | 44.20 | 45.10 |
| High | 48.40 | 46.90 | 45.50 | 49.70 | 47.60 |
| Low | 48.30 | 46.90 | 45.50 | 44.20 | 44.00 |
Performance
| 1 day | +4.43% | ||
| 1 week | -2.48% | ||
| Current month | +10.82% | ||
| 1 month | +2.84% | ||
| 3 months | +0.21% | ||
| 6 months | -10.80% | ||
| Current year | -14.52% | ||
| 1 year | -32.52% |
Volumes
marketsDaily volume
91 422
Avg. Volume 20 sessions
173 276
Avg. Volume 20 sessions BDT
8 161 299.60
Avg. Volume 20 sessions USD
69 836.24
Record volume 1
4 324 782
Record volume 2
2 647 926
Record volume 3
2 429 505
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 872 676 873
Capitalization (USD)
16 024 496
Net sales ()
307 631 709
Net sales (USD)
2 632 405
Number of employees
219
Sales / Employee (BDT)
1 404 711
Sales / Employee (USD)
12 020
Highs and lows
1 week
44.00
49.70
1 month
38.2054.10
Current year
38.2059.20
1 year
38.2081.80
3 years
11.0086.90
5 years
11.0086.90
10 years
11.0086.90
Indicators
Moving average 5 days
46.58
Moving average 20 days
45.11
Moving average 50 days
45.32
Moving average 100 days
48.32
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
54.03
RSI 14 days
53.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +400.91% |
- Stock Market
- Equities
- TILIL Stock
- Quotes Trust Islami Life Insurance Ltd.