TRUST HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +1.25% |
|
+18.10% | +71.92% |
| 2023 | TRUST Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Japanese Financial Stocks Fall Sharply Amid Concerns About Financial Sector | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 843 ¥ | 905 ¥ | 954 ¥ | 883 ¥ | 894 ¥ |
| Volume | 151 700 | 118 800 | 187 300 | 128 200 | 54 700 |
| Change | +11.36% | +7.35% | +5.41% | -7.44% | +1.25% |
| Opening | 798.00 | 850.00 | 920.00 | 958.00 | 898 |
| High | 849.00 | 905.00 | 995.00 | 970.00 | 944 |
| Low | 790.00 | 849.00 | 920.00 | 870.00 | 880 |
Performance
| 1 day | +1.25% | ||
| 1 week | +18.10% | ||
| Current month | +74.61% | ||
| 1 month | +71.59% | ||
| 3 months | +64.64% | ||
| 6 months | +55.48% | ||
| Current year | +71.92% | ||
| 1 year | +191.21% | ||
| 3 years | +137.14% | ||
| 5 years | +149.03% | ||
| 10 years | +77.03% |
Volumes
marketsDaily volume
54 700
Estimated daily volume
108 689
Avg. Volume 20 sessions
120 546
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
107 768 124.00
Avg. Volume 20 sessions USD
686 051.88
Record volume 1
1 789 600
Record volume 2
1 397 200
Record volume 3
1 232 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
3 636 699 183
Capitalization (USD)
23 151 227
Net sales (JPY)
13 418 000 000
Net sales (USD)
85 418 988
Number of employees
171
Sales / Employee (JPY)
78 467 836
Sales / Employee (USD)
499 526
Free-Float
35.79 %
Free-Float capitalization (JPY)
1 783 767 275
Free-Float capitalization (USD)
11 355 462
Average Daily Capital Traded
2.96%
Highs and lows
1 week
790.00
995.00
1 month
512.00995.00
Current year
477.00995.00
1 year
308.00995.00
3 years
283.00995.00
5 years
251.00995.00
10 years
251.00995.00
Indicators
Moving average 5 days
841.00
Moving average 20 days
627.40
Moving average 50 days
572.92
Moving average 100 days
553.35
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-29.82%
Price spread / (MMA50)
-35.91%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
96.84
RSI 14 days
92.64
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +18.10% | +71.92% | +191.21% | 23.15M | ||
| -1.10% | +0.75% | - | - | 2.22B | ||
| -0.71% | -4.79% | -11.46% | -33.49% | 1.35B | ||
| +0.04% | 0.00% | +5.35% | +45.68% | 1.07B | ||
| -1.01% | 0.00% | +2.08% | -17.30% | 397M | ||
| -11.74% | +2.56% | -24.48% | +43.25% | 151M | ||
| -0.20% | +1.04% | +0.36% | +1.88% | 123M | ||
| -2.17% | -2.17% | +28.57% | +87.50% | 107M | ||
| +4.69% | +4.69% | +3.08% | - | 70.19M | ||
| Average | -1.22% | +4.39% | +9.43% | +45.53% | ||
| Weighted average by Cap. | -0.99% | +1.23% | -2.32% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11c068e6f4bbdbbd98b57402bd.Gj1P2-HZQj1RcFtPQE2kIc2XHjkWZIGT7KXG74W0rSw.am8WkNKWMgkVBRICdS6UEKL0TVVwELbKpO2EgtzY7nx3U3euq7gDSwUmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:04 | 894 | 700 | 54,700 |
| 04:49:04 | 894 | 100 | 54,000 |
| 04:49:04 | 893 | 200 | 53,900 |
| 04:48:11 | 892 | 100 | 53,700 |
| 04:48:11 | 892 | 100 | 53,600 |
| 04:45:38 | 891 | 100 | 53,500 |
| 04:42:44 | 891 | 100 | 53,400 |
| 04:40:18 | 890 | 100 | 53,300 |
| 04:39:58 | 891 | 300 | 53,200 |
| 04:39:58 | 891 | 100 | 52,900 |
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | +68.28% | ||
| 2022 | +3.00% | ||
| 2021 | -11.76% | ||
| 2020 | -13.71% | ||
| 2019 | +15.88% | ||
| 2018 | -19.43% | ||
| 2017 | +14.67% | ||
| 2016 | -15.79% | ||
| 2015 | +0.69% | ||
| 2014 | -21.09% | ||
| 2013 | -10.71% |
- Stock Market
- Equities
- 3286 Stock
- Quotes TRUST Holdings Inc.
