TRUSCOTT MINING CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | 0.00% |
|
0.00% | +14.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.063 $ | 0.063 $ | 0.063 $ |
| Volume | 15 926 | 118 453 | 4 000 | 201 |
| Change | +∞% | -3.08% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -10.00% | ||
| 1 month | -4.55% | ||
| 3 months | +26.00% | ||
| 6 months | +8.62% | ||
| Current year | +14.55% | ||
| 1 year | +43.18% | ||
| 3 years | +152.00% | ||
| 5 years | +425.00% | ||
| 10 years | +70.27% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
78 747
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
4 961.06
Avg. Volume 20 sessions USD
3 322.97
Record volume 1
13 168 070
Record volume 2
11 023 360
Record volume 3
2 166 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 797 446
Capitalization (USD)
7 232 237
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
22.99 %
Free-Float capitalization (AUD)
2 482 488
Free-Float capitalization (USD)
1 662 795
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.040.07
3 years
0.030.16
5 years
0.010.16
10 years
0.010.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
47.35
RSI 14 days
52.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.55% | +43.18% | 7.23M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| 0.00% | +2.13% | +10.36% | +23.11% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | +0.14% | +1.70% | +23.48% | +26.74% | ||
| Weighted average by Cap. | +0.27% | +2.01% | +9.55% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +34.15% | ||
| 2022 | +17.14% | ||
| 2021 | +94.44% | ||
| 2020 | +125.00% | ||
| 2019 | -46.67% | ||
| 2018 | -48.28% | ||
| 2017 | +16.00% | ||
| 2016 | 0.00% | ||
| 2015 | -24.24% | ||
| 2014 | -10.81% | ||
| 2013 | -38.33% | ||
| 2012 | -42.86% | ||
| 2011 | -57.14% | ||
| 2010 | +96.00% | ||
| 2009 | +316.67% | ||
| 2008 | -80.00% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- TRM Stock
- Quotes Truscott Mining Corporation Limited
