Stock TCNNF TRULIEVE CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trulieve Cannabis Corp. OTC Markets

Equities

TCNNF

CA89788C1041

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 20:59:49 03/05/2024 BST 		5-day change 1st Jan Change
12.4 USD +1.17% Intraday chart for Trulieve Cannabis Corp. +17.31% +138.00%
04-30 Pot stocks jump as U.S. DOJ moves to reclassify cannabis as a less dangerous drug RE
04-23 Trulieve Cannabis Corp. Announces Giannella Alvarez Not Stand for Reelection as Director CI

Quotes 5-day view

Delayed Quote OTC Markets
Trulieve Cannabis Corp.(TCNNF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.37 $ 11.9 $ 12.256 $ 12.4 $
Volume 3 240 550 1 108 829 486 078 517 654
Change +38.17% -17.19% +2.99% +1.17%
Opening 10.28 14.43 11.85 12.38
High 14.50 14.43 12.70 12.56
Low 10.28 11.90 11.85 11.92

Performance

1 day+1.17%
1 week+17.31%
Current month-13.71%
1 month-1.59%
3 months+13.66%
6 months+159.69%
Current year+138.00%
1 year+114.53%
3 years-69.70%
5 years-4.61%

Volumes

markets
Daily volume
517 303
Estimated daily volume
517 303
Avg. Volume 20 sessions
661 744
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 205 625.60
Record volume 1
6 151 971
Record volume 2
3 725 822
Record volume 3
3 584 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 325 467 185
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
82.9 %
Free-Float capitalization (USD)
1 958 649 553
Average Daily Capital Traded
0.35%

Highs and lows

1 week
10.28
Extreme 10.28
14.50
1 month
10.00
Extreme 10
14.50
Current year
5.04
Extreme 5.036
14.50
1 year
3.42
Extreme 3.42
14.50
3 years
3.42
Extreme 3.42
41.48
5 years
3.42
Extreme 3.42
53.73
10 years
3.42
Extreme 3.42
53.73

Indicators

Moving average 5 days
12.27
Moving average 20 days
11.51
Moving average 50 days
11.05
Moving average 100 days
9.19
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
54.94
RSI 14 days
54.29

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+1.17%+17.31%+138.00%+114.53% 2.33B
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-0.39%+13.57%+39.75%+108.11% 4.17B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%+27.12%+138.10%+183.02% 78.45M
Average+0.26%+20.34%+105.28%+135.22%
Weighted average by Cap.+0.17%+13.82%+75.66%+111.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4754f6403fb216c013d5aa9d3b.-WNPwxovZRaCiZUpjs5mLPfeC2Mlm-Cp_iH2DxIKjRQ.mBoq8nheB134z-Rx5IMyRai0OlpPypj_mmeGfCBI_HO9JR-wVVgwcODq4g
DatePriceVolumeDaily volume
20:59:49 12.4 100 915,294
20:59:49 12.4 100 915,194
20:59:46 12.54 101 915,094
20:59:46 12.54 101 914,993
20:59:46 12.54 2,000 914,892
20:59:46 12.54 2,000 912,892
20:59:44 12.54 100 910,892
20:59:44 12.54 100 910,792
20:59:44 12.54 100 910,692
20:59:44 12.54 100 910,592

Chart Trulieve Cannabis Corp.

Chart Trulieve Cannabis Corp.
More charts

Monthly variations

Annual change

2024+138.00%
2023-31.18%
2022-70.90%
2021-17.74%
2020+167.07%
2019+46.53%
2018-30.79%
  1. Stock Market
  2. Equities
  3. TRUL Stock
  4. TCNNF Stock
  5. Quotes Trulieve Cannabis Corp.