TRK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | -0.55% |
|
-1.10% | -3.74% |
| 04-15 | TRK Corporation announced a financing transaction | CI |
| 03-27 | TRK Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.15 NT$ | 18.1 NT$ | 18 NT$ | 18.1 NT$ | 18 NT$ |
| Volume | 140 409 | 119 368 | 167 393 | 132 005 | 142 560 |
| Change | -0.27% | -0.28% | -0.55% | +0.56% | -0.55% |
| Opening | 18.20 | 18.15 | 18.15 | 18.00 | 18.15 |
| High | 18.20 | 18.30 | 18.15 | 18.10 | 18.25 |
| Low | 18.00 | 18.10 | 17.90 | 17.90 | 17.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -0.83% | ||
| 3 months | -15.09% | ||
| 6 months | +7.78% | ||
| Current year | -3.74% | ||
| 1 year | +12.85% | ||
| 3 years | +37.40% | ||
| 5 years | -3.61% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
142 560
Avg. Volume 20 sessions
223 703
Avg. Volume 20 sessions TWD
4 026 654.00
Avg. Volume 20 sessions USD
124 717.55
Record volume 1
8 950 496
Record volume 2
8 315 618
Record volume 3
7 252 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 622 026 055
Capitalization (USD)
50 239 013
Net sales (TWD)
1 324 752 000
Net sales (USD)
41 031 544
Free-Float
51.97 %
Free-Float capitalization (TWD)
842 912 873
Free-Float capitalization (USD)
26 107 540
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.90
18.30
1 month
17.1019.30
Current year
17.1025.00
1 year
15.2525.00
3 years
10.0025.00
5 years
7.8625.70
10 years
7.8659.23
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.96
Moving average 50 days
18.88
Moving average 100 days
19.38
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
44.90
RSI 14 days
44.41
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.10% | -3.74% | +12.85% | 50.24M | ||
| +1.13% | +4.64% | -0.93% | +19.62% | 3.79B | ||
| +0.62% | +1.64% | -20.85% | -11.03% | 2.65B | ||
| +6.12% | +9.32% | -12.99% | -5.59% | 1.73B | ||
| -0.27% | +3.71% | +30.29% | +16.69% | 1.24B | ||
| -0.89% | +0.60% | -20.97% | -40.02% | 1.14B | ||
| -1.08% | -0.75% | +9.01% | -9.47% | 1.02B | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 950M | ||
| +2.08% | +1.29% | +31.69% | +29.37% | 839M | ||
| -1.35% | +0.55% | +3.26% | -3.06% | 805M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 780M | ||
| -0.30% | +1.31% | +24.10% | +2.45% | 765M | ||
| -0.44% | -0.15% | +11.11% | +31.27% | 736M | ||
| +0.79% | -0.39% | -8.41% | -22.19% | 711M | ||
| -2.10% | +0.33% | +6.23% | - | 674M | ||
| +3.05% | -0.11% | -33.79% | -31.78% | 659M | ||
| Average | -0.42% | +1.23% | +0.16% | +2.51% | ||
| Weighted average by Cap. | +0.24% | +2.28% | -1.95% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +55.83% | ||
| 2022 | +2.13% | ||
| 2021 | -17.54% | ||
| 2020 | -5.72% | ||
| 2019 | -20.87% | ||
| 2018 | -39.29% | ||
| 2017 | -13.80% | ||
| 2016 | -24.88% | ||
| 2015 | +10.43% | ||
| 2014 | -12.67% | ||
| 2013 | +145.14% | ||
| 2012 | +60.63% | ||
| 2011 | -58.22% | ||
| 2010 | +192.37% | ||
| 2009 | +424.00% | ||
| 2008 | -81.32% | ||
| 2007 | -18.91% | ||
| 2006 | +83.77% | ||
| 2005 | -78.81% | ||
| 2004 | -5.63% | ||
| 2003 | -3.77% | ||
| 2002 | -19.33% | ||
| 2001 | +1.35% | ||
| 2000 | -18.68% | ||
| 1999 | -48.87% | ||
| 1998 | -25.53% | ||
| 1997 | +29.95% | ||
| 1996 | +40.00% | ||
| 1995 | -42.38% | ||
| 1994 | -0.74% | ||
| 1993 | +43.39% | ||
| 1992 | -52.03% |
- Stock Market
- Equities
- 1432 Stock
- Quotes TRK Corporation
