TRIVARX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -10.34% |
|
-25.71% | -13.33% |
| 05-02 | TrivarX Receives Firm Commitments for AU$2.5 Million Share Issuance; Shares Jump 27% | MT |
| 02-28 | TrivarX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.032 $ | 0.029 $ | 0.029 $ | 0.029 $ | 0.026 $ | 0.026 $ |
| Volume | 252 000 | 3 241 173 | 2 774 193 | 526 156 | 3 303 360 | 3 303 360 |
| Change | -5.88% | -9.37% | 0.00% | 0.00% | -10.34% | -10.34% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | -10.34% | ||
| 1 week | -25.71% | ||
| 1 month | +4.00% | ||
| 3 months | +23.81% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -35.00% | ||
| 3 years | -81.43% | ||
| 5 years | -90.71% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
3 303 360
Avg. Volume 20 sessions
3 193 257
Avg. Volume 20 sessions AUD
83 024.68
Avg. Volume 20 sessions USD
55 012.15
Record volume 1
19 901 600
Record volume 2
7 729 514
Record volume 3
5 079 485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
9 786 740
Capitalization (USD)
6 484 694
Net sales (AUD)
960 451
Net sales (USD)
636 395
Free-Float
71.74 %
Free-Float capitalization (AUD)
7 012 449
Free-Float capitalization (USD)
4 646 449
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.26
5 years
0.020.64
10 years
0.0210.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
38.89
RSI 14 days
43.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | -25.71% | -13.33% | -35.00% | 6.48M | ||
| +2.57% | +3.03% | +9.75% | -4.06% | 72.5B | ||
| +0.86% | +1.01% | +13.69% | +2.14% | 9.11B | ||
| -1.24% | +1.04% | -12.85% | +21.70% | 5.07B | ||
| +0.51% | +12.79% | +59.61% | +145.48% | 5.01B | ||
| -0.99% | -2.78% | +1.60% | +28.99% | 3.85B | ||
| -0.77% | -2.72% | -17.54% | -34.80% | 2.46B | ||
| -1.43% | -0.21% | +19.75% | -3.73% | 2.44B | ||
| -0.41% | +4.27% | +24.62% | +1.33% | 2.27B | ||
| +0.51% | -3.12% | -27.46% | -40.85% | 2.26B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.79% | -6.20% | +0.97% | -15.89% | 1.63B | ||
| +1.24% | +2.99% | +8.15% | +5.37% | 1.32B | ||
| -1.55% | +0.35% | -17.64% | -18.19% | 1.08B | ||
| +0.64% | -13.82% | +1.94% | +7.73% | 886M | ||
| -0.45% | +1.83% | -12.94% | -26.73% | 856M | ||
| Average | -0.79% | -1.03% | +2.55% | +2.23% | ||
| Weighted average by Cap. | +1.59% | +1.18% | +9.52% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -25.00% | ||
| 2022 | -63.64% | ||
| 2021 | -31.25% | ||
| 2020 | -20.00% | ||
| 2019 | -52.38% | ||
| 2018 | -93.91% | ||
| 2017 | -10.39% | ||
| 2016 | +28.33% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +200.00% | ||
| 2012 | -75.00% | ||
| 2011 | -60.00% | ||
| 2010 | -74.36% | ||
| 2009 | +160.02% | ||
| 2008 | -63.42% | ||
| 2007 | +105.00% | ||
| 2006 | -9.09% | ||
| 2005 | -71.79% | ||
| 2004 | -14.28% | ||
| 2003 | -3.19% | ||
| 2002 | -41.25% | ||
| 2001 | +3.22% |
- Stock Market
- Equities
- TRI Stock
- Quotes TrivarX Limited
