TRIVAGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | 0.00% |
|
-0.78% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Volume | 392 478 | 21 364 | 47 634 | 55 531 |
| Change | -1.54% | 0.00% | 0.00% | 0.00% |
| Opening | 2.55 | 2.50 | 2.54 | 2.55 |
| High | 2.59 | 2.57 | 2.65 | 2.59 |
| Low | 2.52 | 2.48 | 2.50 | 2.52 |
Performance
| 1 week | -0.78% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | +4.08% | ||
| 6 months | -52.34% | ||
| Current year | +4.51% | ||
| 1 year | -64.58% | ||
| 3 years | -86.03% | ||
| 5 years | -89.24% |
Volumes
marketsDaily volume
55 632
Estimated daily volume
55 632
Avg. Volume 20 sessions
63 366
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
161 583.30
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 682 044
Net sales (EUR)
485 031 000
Net sales (USD)
519 744 669
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
798 379
Free-Float
98.38 %
Free-Float capitalization (USD)
874 051 167
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.48
2.65
1 month
2.483.29
Current year
2.333.29
1 year
2.267.40
3 years
2.2620.85
5 years
2.2629.40
10 years
2.26121.35
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.69
Moving average 50 days
2.62
Moving average 100 days
2.55
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
39.41
RSI 14 days
43.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +4.51% | -64.58% | 178M | ||
| +0.58% | +5.17% | +19.07% | +1.10% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.22% | -0.74% | -0.45% | +29.62% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.46% | +3.46% | +14.34% | +49.09% | ||
| Weighted average by Cap. | +0.32% | +6.20% | +17.84% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09ffaace0839197a8.MZ855HpxF82oSnJFXlm8iSC3iU6LR28fnwWRF_yJUso.VPZ13BAGX_-eIz0pMxH7xRiO-3npF11RxUbDdrvPMZlX8lzdPxN5vs0tGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.55 | 143 | 51,397 |
| 20:59:51 | 2.54 | 228 | 51,254 |
| 20:59:21 | 2.58 | 100 | 51,026 |
| 20:59:07 | 2.58 | 100 | 50,926 |
| 20:50:03 | 2.55 | 100 | 50,826 |
| 20:49:31 | 2.55 | 100 | 50,726 |
| 20:49:09 | 2.55 | 100 | 50,626 |
| 20:48:38 | 2.55 | 100 | 50,526 |
| 20:48:12 | 2.55 | 100 | 50,426 |
| 20:46:10 | 2.545 | 100 | 50,326 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
