Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 CAD | -7.41% | -10.71% | -27.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.28 $ | 0.26 $ | 0.27 $ | 0.25 $ |
Volume | 39 000 | 21 500 | 46 000 | 4 500 |
Change | +∞% | -7.14% | +3.85% | -7.41% |
Opening | 0.28 | 0.28 | 0.26 | 0.25 |
High | 0.28 | 0.28 | 0.27 | 0.25 |
Low | 0.27 | 0.26 | 0.26 | 0.25 |
Performance
1 day | -7.41% | ||
1 week | -10.71% | ||
Current month | +13.64% | ||
1 month | -7.41% | ||
3 months | -9.09% | ||
6 months | -10.71% | ||
Current year | -27.54% | ||
1 year | +8.70% | ||
3 years | -84.85% | ||
5 years | -93.06% | ||
10 years | -92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.41% | -10.71% | -27.54% | +8.70% | 8.39M | ||
-0.20% | -7.08% | -16.13% | -4.30% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
+1.13% | +7.98% | +7.66% | -14.85% | 10.26B | ||
+1.06% | +8.59% | +6.33% | +1.76% | 9.14B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
+2.46% | +9.19% | +5.32% | +1.46% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.05% | +2.32% | +15.12% | +17.78% | ||
Weighted average by Cap. | +0.19% | +0.37% | +4.87% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:22:02 | 0.25 | 500 | 4,500 |
18:22:02 | 0.25 | 1,500 | 4,000 |
18:03:19 | 0.25 | 1,000 | 2,500 |
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | +115.63% | ||
2022 | -84.00% | ||
2021 | -51.22% | ||
2020 | -8.89% | ||
2019 | -50.55% | ||
2018 | +62.50% | ||
2017 | 0.00% | ||
2016 | +460.00% | ||
2015 | -33.33% | ||
2014 | -70.00% | ||
2013 | -76.19% | ||
2012 | -52.27% | ||
2011 | -37.14% | ||
2010 | +9.38% | ||
2009 | +88.24% | ||
2008 | -78.21% | ||
2007 | +11.43% | ||
2006 | +7.69% |
- Stock Market
- Equities
- TIG Stock
- Quotes Triumph Gold Corp.