Quotes Triumph Gold Corp.

Equities

TIG

CA8968122033

Diversified Mining

Market Closed - Toronto S.E. 18:22:02 02/05/2024 BST 5-day change 1st Jan Change
0.25 CAD -7.41% Intraday chart for Triumph Gold Corp. -10.71% -27.54%

Quotes 5-day view

Delayed Quote Toronto S.E.
Triumph Gold Corp.(TIG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.28 $ 0.26 $ 0.27 $ 0.25 $
Volume 39 000 21 500 46 000 4 500
Change +∞% -7.14% +3.85% -7.41%
Opening 0.28 0.28 0.26 0.25
High 0.28 0.28 0.27 0.25
Low 0.27 0.26 0.26 0.25

Performance

1 day-7.41%
1 week-10.71%
Current month+13.64%
1 month-7.41%
3 months-9.09%
6 months-10.71%
Current year-27.54%
1 year+8.70%
3 years-84.85%
5 years-93.06%
10 years-92.86%

Volumes

markets
Daily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
20 724
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
5 181.00
Avg. Volume 20 sessions USD
3 791.25
Record volume 1
831 030
Record volume 2
389 650
Record volume 3
322 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 389 531
Capitalization (USD)
8 389 531
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.81 %
Free-Float capitalization (CAD)
7 231 617
Free-Float capitalization (USD)
7 231 617
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.25
Extreme 0.25
0.28
1 month
0.25
Extreme 0.25
0.32
Current year
0.22
Extreme 0.215
0.37
1 year
0.12
Extreme 0.12
0.42
3 years
0.12
Extreme 0.12
2.30
5 years
0.12
Extreme 0.12
5.80
10 years
0.12
Extreme 0.12
8.00

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
42.72
RSI 14 days
46.46

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.41%-10.71%-27.54%+8.70% 8.39M
-0.20%-7.08%-16.13%-4.30% 139B
+0.29%+2.35%-6.85%+10.72% 116B
-0.56%-2.09%-2.84%-0.39% 70.8B
-2.13%-5.42%+4.22%+9.37% 49.5B
+2.28%+8.39%+15.88%+23.45% 48.35B
+1.02%+26.08%+35.06%+12.28% 39.91B
-0.48%-2.03%+18.34%+10.52% 25.13B
+1.19%+6.93%+35.83%+37.04% 21.61B
+3.25%+8.95%+58.89%+46.14% 17.7B
+0.59%-2.65%+45.60%+55.53% 16.94B
+1.13%+7.98%+7.66%-14.85% 10.26B
+1.06%+8.59%+6.33%+1.76% 9.14B
-2.08%-3.65%+38.65%+43.01% 8.65B
+2.46%+9.19%+5.32%+1.46% 7.96B
+0.65%-1.54%+23.47%+44.01% 7.1B
Average+0.05%+2.32%+15.12%+17.78%
Weighted average by Cap.+0.19%+0.37%+4.87%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44e3687cd9d61817e6dd7a55566.WvFnb7c4ROdd7fNY2gqwQfKehQ4SDiIlG19BYC2-eoY.YrAmONl3cdY7oso6uV3bdLz8wkNFZWtxUgcYNnfRMP9oqQ4d8Ekm3i2Yog
DatePriceVolumeDaily volume
18:22:02 0.25 500 4,500
18:22:02 0.25 1,500 4,000
18:03:19 0.25 1,000 2,500
Chart Triumph Gold Corp.
More charts

Monthly variations

Annual change

2024-27.54%
2023+115.63%
2022-84.00%
2021-51.22%
2020-8.89%
2019-50.55%
2018+62.50%
20170.00%
2016+460.00%
2015-33.33%
2014-70.00%
2013-76.19%
2012-52.27%
2011-37.14%
2010+9.38%
2009+88.24%
2008-78.21%
2007+11.43%
2006+7.69%
  1. Stock Market
  2. Equities
  3. TIG Stock
  4. Quotes Triumph Gold Corp.