TRITAX EUROBOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 GBX | +2.04% |
|
+10.35% | -8.19% |
| 02-23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
| 02-21 | Fitch Changes Tritax EuroBox Outlook to Stable Amid Gaining Momentum of Disposal Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 50.8 p | 50.2 p | 51.3 p | 53.8 p | 54.9 p |
| Volume | 1 161 428 | 1 294 924 | 1 198 099 | 1 057 403 | 1 405 188 |
| Change | +2.11% | -1.18% | +2.19% | +4.87% | +2.04% |
| Opening | 49.60 | 51.00 | 49.85 | 52.90 | 54.65 |
| High | 51.00 | 51.00 | 51.49 | 53.80 | 56 |
| Low | 48.34 | 49.00 | 49.85 | 51.50 | 53.76 |
Performance
| 1 day | +1.58% | ||
| 1 week | +10.35% | ||
| Current month | +1.10% | ||
| 1 month | +7.86% | ||
| 3 months | +6.81% | ||
| 6 months | +23.65% | ||
| Current year | -8.19% | ||
| 1 year | -14.88% | ||
| 3 years | -50.98% | ||
| 5 years | -41.60% |
Volumes
marketsDaily volume
1 405 188
Estimated daily volume
1 405 188
Avg. Volume 20 sessions
970 667
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
53 289 618.30
Avg. Volume 20 sessions USD
53 289 618.30
Record volume 1
23 707 300
Record volume 2
23 405 920
Record volume 3
18 370 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
504 301 270
Capitalization (USD)
540 656 349
Net sales (EUR)
65 740 000
Net sales (USD)
70 479 197
Free-Float
98.7 %
Free-Float capitalization (GBX)
497 757 896
Free-Float capitalization (USD)
533 641 263
Average Daily Capital Traded
10.57%
Highs and lows
1 week
48.34
56.00
1 month
47.5056.00
Current year
47.3561.90
1 year
43.5569.90
3 years
43.55125.00
5 years
43.55125.00
10 years
43.55125.00
Indicators
Moving average 5 days
51.17
Moving average 20 days
50.39
Moving average 50 days
51.77
Moving average 100 days
53.62
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
59.00
RSI 14 days
53.37
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +10.35% | -8.19% | -14.88% | 541M | ||
| +1.48% | +1.85% | +0.36% | +10.89% | 8.76B | ||
| +1.88% | +0.25% | +6.28% | +38.10% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +9.60% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +2.46% | +6.84% | -5.66% | +13.64% | 1.97B | ||
| +1.79% | +3.18% | -15.14% | -2.58% | 692M | ||
| +1.23% | +0.61% | +1.08% | +25.81% | 672M | ||
| +1.82% | +0.45% | -0.44% | -2.61% | 655M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | +0.25% | +12.68% | -5.88% | 474M | ||
| -0.11% | -2.12% | -4.25% | -9.76% | 456M | ||
| -1.19% | +13.91% | -16.13% | -6.45% | 347M | ||
| -1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
| +0.50% | +2.42% | -9.87% | +48.20% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.58% | +1.53% | -5.78% | +3.30% | ||
| Weighted average by Cap. | +1.27% | +1.74% | -1.61% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0d40da8.SFb5FZkdW7tONAC9V8xjMm4qgEQ3Gj9YnhxzbDlW_Jw.CxefcelSP8ggUGjVJII2axhfxRtNeA9p3HcAAgo-zOYpE6BT9CgQgj9mMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:13 | 54.7 | 765 | 1,227,242 |
| 16:23:13 | 54.7 | 1 | 1,226,477 |
| 16:23:11 | 54.8 | 96 | 1,226,476 |
| 16:23:11 | 54.8 | 7,400 | 1,226,380 |
| 16:23:03 | 54.8 | 4,414 | 1,218,980 |
| 16:23:03 | 54.8 | 398 | 1,214,566 |
| 16:23:03 | 54.8 | 102 | 1,214,168 |
| 16:23:03 | 54.8 | 217 | 1,214,066 |
| 16:22:12 | 54.84 | 9,049 | 1,213,849 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -2.61% | ||
| 2022 | -47.52% | ||
| 2021 | +18.42% | ||
| 2020 | +4.00% | ||
| 2019 | +2.51% | ||
| 2018 | -10.37% |
- Stock Market
- Equities
- BOXE Stock
- Quotes Tritax Eurobox plc
