Quotes Tritax Eurobox plc London S.E.
Equities
BOXE
GB00BG382L74
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.698 EUR | +0.50% | -0.29% | -0.14% |
02-23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
02-21 | Fitch Changes Tritax EuroBox Outlook to Stable Amid Gaining Momentum of Disposal Program | MT |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.7305 € | 0.69 € | 0.6945 € | 0.698 € |
Volume | 562 246 | 3 611 073 | 24 209 | 24 820 |
Change | +4.36% | -5.54% | +0.65% | +0.50% |
Opening | 0.71 | 0.70 | 0.76 | 0.70 |
High | 0.73 | 0.75 | 0.76 | 0.71 |
Low | 0.69 | 0.68 | 0.68 | 0.67 |
Performance
1 day | +0.50% | ||
1 week | -0.29% | ||
Current month | +9.06% | ||
1 month | +17.41% | ||
3 months | +21.92% | ||
6 months | +27.37% | ||
Current year | -0.14% | ||
1 year | -6.37% | ||
3 years | -46.72% | ||
5 years | -37.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.29% | -0.14% | -6.37% | 604M | ||
-2.43% | +1.44% | +2.55% | +28.90% | 9.24B | ||
+0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
+2.74% | +1.46% | -8.30% | +10.06% | 3.19B | ||
-1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
+1.00% | -0.98% | -4.72% | +11.23% | 2.05B | ||
+0.89% | -0.88% | -15.51% | -1.74% | 707M | ||
-1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
+1.85% | -0.30% | +1.38% | +29.92% | 690M | ||
-1.64% | +4.75% | +18.03% | +0.72% | 504M | ||
+1.17% | +5.31% | +3.82% | +5.08% | 499M | ||
-0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
+7.47% | +18.16% | -3.65% | +10.08% | 394M | ||
-0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
+3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
+5.43% | +29.16% | -8.40% | -4.34% | 308M | ||
Average | +1.04% | +3.33% | -3.06% | +7.89% | ||
Weighted average by Cap. | -0.09% | +1.26% | +0.62% | +21.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:55 | 0.688 | 2,500 | 24,820 |
14:26:42 | 0.7072 | 8,057 | 22,320 |
12:48:02 | 0.674 | 12,263 | 14,263 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | +1.16% | ||
2022 | -50.07% | ||
2021 | +27.56% | ||
2020 | -2.25% | ||
2019 | +7.77% | ||
2018 | -11.36% |
- Stock Market
- Equities
- BOXE Stock
- BOXE Stock
- Quotes Tritax Eurobox plc