TRISURA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 CAD | +0.96% |
|
+6.71% | +33.24% |
| 05-06 | National Bank Lifts Trisura Group Target to $67, Maintains Outperform | MT |
| 05-03 | RBC Reviews Trisura's Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 42.26 $ | 42.63 $ | 44.87 $ | 45.3 $ |
| Volume | 90 753 | 51 422 | 121 929 | 135 294 |
| Change | +0.50% | +0.88% | +5.25% | +0.96% |
| Opening | 42.05 | 42.26 | 43.71 | 45.28 |
| High | 42.76 | 42.96 | 46.08 | 45.66 |
| Low | 41.80 | 42.12 | 43.71 | 44.58 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.71% | ||
| Current month | +7.73% | ||
| 1 month | +8.55% | ||
| 3 months | +19.12% | ||
| 6 months | +36.16% | ||
| Current year | +33.24% | ||
| 1 year | +41.96% | ||
| 3 years | +20.80% | ||
| 5 years | +531.36% |
Volumes
marketsDaily volume
135 294
Estimated daily volume
135 294
Avg. Volume 20 sessions
72 254
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
3 273 106.20
Avg. Volume 20 sessions USD
2 391 658.70
Record volume 1
2 382 728
Record volume 2
1 572 168
Record volume 3
1 199 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 154 968 017
Capitalization (USD)
1 574 635 130
Net sales (CAD)
2 971 350 000
Net sales (USD)
2 171 165 445
Number of employees
159
Sales / Employee (CAD)
18 687 736
Sales / Employee (USD)
13 655 129
Free-Float
98.9 %
Free-Float capitalization (CAD)
2 139 946 893
Free-Float capitalization (USD)
1 563 659 195
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.80
46.08
1 month
40.2346.08
Current year
32.9446.08
1 year
29.0546.08
3 years
29.0549.43
5 years
6.6349.43
10 years
5.0949.43
Indicators
Moving average 5 days
43.42
Moving average 20 days
42.06
Moving average 50 days
42.51
Moving average 100 days
39.37
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
75.70
RSI 14 days
69.92
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.71% | +33.24% | +41.96% | 1.57B | ||
| 0.00% | +1.18% | +43.10% | +85.70% | 64.43B | ||
| +1.90% | +5.58% | +18.04% | +48.67% | 53.07B | ||
| +0.96% | +1.41% | +13.34% | +18.44% | 49.44B | ||
| +1.14% | +0.29% | +21.50% | +46.96% | 44.89B | ||
| +2.89% | +6.45% | +30.79% | +29.85% | 36.31B | ||
| +0.77% | +2.46% | +13.81% | +16.09% | 30.3B | ||
| +0.12% | -0.42% | +53.33% | +89.85% | 29.15B | ||
| +0.53% | +2.88% | +26.91% | +66.94% | 25.92B | ||
| +0.72% | +9.87% | +12.15% | +17.77% | 20.71B | ||
| +2.70% | +5.80% | +19.59% | +75.65% | 20.94B | ||
| -1.12% | +0.03% | -4.24% | -17.56% | 20.7B | ||
| +0.19% | +1.72% | +11.30% | +34.20% | 20.12B | ||
| +0.84% | +0.19% | +35.99% | +65.11% | 19.88B | ||
| +0.93% | -2.14% | +17.15% | +12.23% | 17.1B | ||
| +1.75% | +2.53% | +11.71% | +32.62% | 17.26B | ||
| Average | +0.95% | +3.22% | +22.36% | +41.53% | ||
| Weighted average by Cap. | +0.98% | +3.28% | +23.77% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2768c8eb43a007.ra3qti05zBPqKFgkZQnz09QXWCUx23_KICVyud65nMg.2P2fhW9Inz6vbigJPV-ElpxaFRZalQu7EF8_ja-I2YLLz6LjVVWeRJseDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.3 | 200 | 133,200 |
| 21:00:00 | 45.3 | 100 | 133,000 |
| 21:00:00 | 45.3 | 100 | 132,900 |
| 21:00:00 | 45.3 | 200 | 132,800 |
| 21:00:00 | 45.3 | 100 | 132,600 |
| 21:00:00 | 45.3 | 200 | 132,500 |
| 21:00:00 | 45.3 | 200 | 132,300 |
| 21:00:00 | 45.3 | 100 | 132,100 |
| 21:00:00 | 45.3 | 200 | 132,000 |
| 21:00:00 | 45.3 | 100 | 131,800 |
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | -24.93% | ||
| 2022 | -5.03% | ||
| 2021 | +114.17% | ||
| 2020 | +121.18% | ||
| 2019 | +54.29% | ||
| 2018 | +1.32% | ||
| 2017 | +25.60% |
- Stock Market
- Equities
- TSU Stock
- Quotes Trisura Group Ltd.
