Market Closed -
Japan Exchange
07:00:00 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,413
JPY
|
-2.48%
|
|
-1.53%
|
-10.29%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
1523 ¥
|
1484 ¥
|
1449 ¥
|
1413 ¥
|
Volume |
96 100 |
97 200 |
102 000 |
47 300 |
Change |
+3.96%
|
-2.56%
|
-2.36%
|
-2.48%
|
Opening |
1,479.00 |
1,551.00 |
1,514.00 |
1,401.00 |
High |
1,533.00 |
1,560.00 |
1,523.00 |
1,433.00 |
Low |
1,467.00 |
1,478.00 |
1,418.00 |
1,390.00 |
Estimated daily volume
47 300
Avg. Volume 20 sessions
67 550
Avg. Volume 20 sessions JPY
95 448 150.00
Avg. Volume 20 sessions USD
607 813.82
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Capitalization (JPY)
8 199 598 932
Capitalization (USD)
52 215 046
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 488 768
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 209
Free-Float capitalization (JPY)
4 885 987 168
Free-Float capitalization (USD)
31 113 966
Average Daily Capital Traded
1.16%
Moving average 5 days
1 466.80
Moving average 20 days
1 379.80
Moving average 50 days
1 439.24
Moving average 100 days
1 627.63
Price spread / (MMA5) +3.81% Price spread / (MMA20) -2.35% Price spread / (MMA50) +1.86% Price spread / (MMA100) +15.19% e84d97.ReQfTV6od7J6N0IkHQrmOaTAn6mBZ12jQQoLA85C1rM.LLxzDDbfH_g4fS1LK2O2TO-49tHxLxaQAmxmW_k459oCu3ckaPEm1UtbNQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,413
|
1,700 |
47,300 |
06:59:51 |
1,410
|
100 |
45,600 |
06:58:04 |
1,410
|
100 |
45,500 |
06:58:04 |
1,410
|
200 |
45,400 |
06:55:48 |
1,411
|
100 |
45,200 |
06:55:30 |
1,408
|
100 |
45,100 |
06:55:30 |
1,409
|
100 |
45,000 |
06:54:13 |
1,410
|
100 |
44,900 |
06:52:30 |
1,410
|
100 |
44,800 |
06:52:30 |
1,412
|
100 |
44,700 |
More charts
|