TRIPADVISOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 USD | +4.61% |
|
+9.62% | +27.50% |
| 04-17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| 04-08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.12 $ | 26.15 $ | 26.24 $ | 27.45 $ |
| Volume | 1 289 001 | 1 407 149 | 2 090 299 | 2 816 884 |
| Change | +2.19% | +0.11% | +0.34% | +4.61% |
| Opening | 25.56 | 26.25 | 25.67 | 26.48 |
| High | 26.20 | 26.34 | 26.45 | 27.52 |
| Low | 25.56 | 25.76 | 25.67 | 26.32 |
Performance
| 1 day | +4.61% | ||
| 1 week | +9.62% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +26.44% | ||
| 6 months | +91.82% | ||
| Current year | +27.50% | ||
| 1 year | +54.82% | ||
| 3 years | -43.81% | ||
| 5 years | -48.59% | ||
| 10 years | -64.48% |
Volumes
marketsDaily volume
2 816 884
Estimated daily volume
2 816 884
Avg. Volume 20 sessions
1 670 114
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
45 844 629.30
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 785 346 572
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 884 056 539
Average Daily Capital Traded
1.21%
Highs and lows
1 week
25.56
27.52
1 month
24.9128.64
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1549.28
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.49
Moving average 50 days
26.89
Moving average 100 days
23.84
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
50.41
RSI 14 days
48.66
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
| +1.85% | +1.73% | +12.40% | +10.59% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
| -2.18% | -11.82% | -6.34% | +27.28% | 1.75B | ||
| +3.80% | +1.70% | -20.45% | -25.90% | 1.42B | ||
| +0.95% | +2.82% | +51.41% | +209.49% | 1.14B | ||
| -0.96% | +3.56% | +15.37% | -3.82% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| +0.64% | +2.79% | -18.25% | +23.18% | 831M | ||
| Average | +0.25% | +3.21% | +12.26% | +46.19% | ||
| Weighted average by Cap. | +0.23% | +3.87% | +8.88% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33232833a7.6r-vnFC8QJBN1ItBtgqCK0EIoiXNOQJJZCdA2bMZHcM.mu3C7BXGJ-N1jc47xT7Xaiw_mnyDcW4MCn4E64Fgefbe0-3vM4kQ-Ruh_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.45 | 176,298 | 2,295,866 |
| 20:59:58 | 27.44 | 100 | 2,119,568 |
| 20:59:58 | 27.44 | 100 | 2,119,468 |
| 20:59:58 | 27.44 | 200 | 2,119,368 |
| 20:59:58 | 27.44 | 200 | 2,119,168 |
| 20:59:58 | 27.44 | 100 | 2,118,968 |
| 20:59:58 | 27.44 | 300 | 2,118,868 |
| 20:59:58 | 27.44 | 200 | 2,118,568 |
| 20:59:57 | 27.44 | 140 | 2,118,368 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
