Quotes Tripadvisor, Inc.

Equities

TRIP

US8969452015

Leisure & Recreation

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
18.12 USD -1.25% Intraday chart for Tripadvisor, Inc. -2.48% -15.84%

Quotes 5-day view

Delayed Quote Nasdaq
Tripadvisor, Inc.(TRIP) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.36 $ 18.71 $ 18.35 $ 18.12 $
Volume 1 176 914 1 451 147 2 355 384 1 607 589
Change -0.60% +1.91% -1.92% -1.25%
Opening 18.48 18.61 18.58 18.18
High 18.54 18.80 18.74 18.31
Low 18.28 18.54 18.29 18.07

Performance

1 day-1.25%
1 week-2.48%
Current month-1.25%
1 month-3.05%
3 months-33.72%
6 months-6.02%
Current year-15.84%
1 year+7.99%
3 years-56.21%
5 years-60.22%
10 years-82.57%

Volumes

markets
Daily volume
1 607 589
Estimated daily volume
1 607 589
Avg. Volume 20 sessions
1 939 407
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
35 142 054.84
Record volume 1
29 448 780
Record volume 2
27 682 342
Record volume 3
25 284 760
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
2 523 750 465
Net sales (USD)
1 788 000 000
Number of employees
2 829
Sales / Employee (USD)
632 025
Free-Float
66.58 %
Free-Float capitalization (USD)
1 980 571 248
Average Daily Capital Traded
1.39%

Highs and lows

1 week
18.07
Extreme 18.07
18.80
1 month
17.55
Extreme 17.55
18.80
Current year
15.88
Extreme 15.88
28.76
1 year
14.15
Extreme 14.15
28.76
3 years
14.15
Extreme 14.15
42.62
5 years
13.73
Extreme 13.725
64.95
10 years
13.73
Extreme 13.725
111.24

Indicators

Moving average 5 days
18.40
Moving average 20 days
18.23
Moving average 50 days
22.11
Moving average 100 days
23.80
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+31.35%
STIM
RSI 9 days
42.96
RSI 14 days
37.71

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%-2.48%-15.84%+7.99% 2.52B
+0.08%+1.21%+8.79%+46.12% 131B
-0.81%-2.20%+39.60%+39.64% 32.73B
+0.96%+1.26%-17.91%+17.70% 16.51B
-1.04%-4.98%+62.71%+186.08% 8.34B
-1.44%-5.72%+14.13%-7.10% 4.87B
-0.15%+0.05%-4.03%-8.35% 2.85B
-0.23%-0.45%+19.89%+22.56% 2.28B
+2.76%+5.32% - - 2.04B
-1.54%+1.22%-7.93%-7.93% 1.79B
+0.37%-6.88%-7.11%+6.00% 1.71B
-1.27%-0.68%-32.31%-32.52% 1.28B
-0.51%+0.02%+58.02%+172.31% 1.2B
-1.18%-5.10%-12.65%-1.47% 905M
-6.20%-8.99%+42.39%+92.15% 898M
-0.24%+1.15%+4.66%-3.14% 896M
Average-0.77%-1.67%+10.16%+35.34%
Weighted average by Cap.-0.12%+0.12%+13.21%+44.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cec.wge17zL3-X-ZTIKCo-34HiirQcmd2EQ8ZxKOOWF2gig.t1aAqF-EqTrqD--166-gcn3qMPDYu313DirAUDM69RmAX82XYYPAKtMLug
DatePriceVolumeDaily volume
21:00:00 18.12 503,654 1,318,067
20:59:59 18.14 100 814,413
20:59:59 18.14 100 814,313
20:59:59 18.14 100 814,213
20:59:59 18.14 100 814,113
20:59:58 18.14 100 814,013
20:59:57 18.14 100 813,913
20:59:56 18.14 100 813,813
20:59:56 18.14 100 813,713
20:59:55 18.14 100 813,613
Chart Tripadvisor, Inc.
More charts

Monthly variations

Annual change

2024-15.84%
2023+19.74%
2022-34.04%
2021-5.28%
2020-5.27%
2019-43.68%
2018+56.53%
2017-25.68%
2016-45.61%
2015+14.18%
2014-9.86%
2013+97.59%
2012+66.28%
2011-8.16%
  1. Stock Market
  2. Equities
  3. TRIP Stock
  4. Quotes Tripadvisor, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW