Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
50.6
USD
|
+0.36%
|
|
+5.42%
|
+40.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
50.48 $
|
50.6 $
|
50.42 $
|
50.6 $
|
Volume |
3 368 009 |
3 250 090 |
2 555 209 |
4 542 364 |
Change |
+2.29%
|
+0.24%
|
-0.36%
|
+0.36%
|
Opening |
50.00 |
50.80 |
49.92 |
51.76 |
High |
50.60 |
51.26 |
50.44 |
51.89 |
Low |
49.82 |
50.30 |
49.64 |
50.35 |
Estimated daily volume
4 542 364
Avg. Volume 20 sessions
3 278 437
Avg. Volume 20 sessions USD
165 888 912.20
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Capitalization (USD)
32 513 015 832
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 142 780 590
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 758
Free-Float capitalization (USD)
28 624 626 448
Average Daily Capital Traded
0.07%
Moving average 5 days
50.29
Moving average 20 days
48.73
Moving average 50 days
45.73
Moving average 100 days
41.03
Price spread / (MMA5) -0.61% Price spread / (MMA20) -3.71% Price spread / (MMA50) -9.62% Price spread / (MMA100) -18.91% c4f0.A64UZjQYcq0ovGOboZYUO7rsqfcFQ34ePygtmPF1daM.cNZCV1xuC51K6TnJ9f9DfdaE7rYwLB12dRF3zcQUI5Bq8VgNQVsk5gXeIg Date | Price | Volume | Daily volume |
---|
21:00:00 |
50.6
|
129,160 |
3,754,289 |
20:59:59 |
50.62
|
340 |
3,625,129 |
20:59:59 |
50.62
|
100 |
3,624,789 |
20:59:59 |
50.61
|
272 |
3,624,689 |
20:59:59 |
50.61
|
280 |
3,624,417 |
20:59:59 |
50.61
|
100 |
3,624,137 |
20:59:59 |
50.61
|
100 |
3,624,037 |
20:59:59 |
50.61
|
459 |
3,623,937 |
20:59:58 |
50.6
|
100 |
3,623,478 |
20:59:58 |
50.61
|
300 |
3,623,378 |
More charts
|