Quotes Trip.com Group Limited Deutsche Boerse AG

Stocks

CLV

US89677Q1076

Leisure & Recreation

Market Closed - Deutsche Boerse AG 07:06:38 23/10/2026 BST			5-day change	1st Jan Change
34.80 ^EUR	+2.96%		-0.57%	-43.87%

10-13	Malta Tourism Authority And Trip.com Group Sign Strategic Cooperation Memorandum Of Understanding To Promote Malta As A Global Destination	CI
09-21	China Widens Online Travel Crackdown With Four New Probes After Trip.com Fine	MT

Stock exchange

Deutsche Boerse AG CLV 34.80 € +2.96% 0 €

Markets		Price	Change	Volumes
Nasdaq	TCOM	39.78USD	+0.53%	141M $
CBOE	TCOM	39.78USD	+0.54%	6.27M $
Tradegate	CLV	35.60EUR	+0.56%	42.15K €
Mexican S.E.	TCOM N	743.00MXN	-0.27%	272K $
Berne S.E.	CLV	32.54CHF	+0.86%	1.17K CHF
Boerse Muenchen	CLV	35.40EUR	-1.12%	318.6 €
Wiener Boerse	TCOM	35.80EUR	+1.13%	0 €
Deutsche Boerse AG	CLV	34.80EUR	+2.96%	0 €
Börse Stuttgart	CLV	35.40EUR	+0.57%	0 €
Sao Paulo	CRIP34	200.00BRL	+0.50%	20K R$
Buenos Aires S.E.	TCOM	32,800.00ARS	+1.23%	2.69M $
Hong Kong S.E.	9961	314.80HKD	+2.74%	735M $
OTC Markets	TRPCF	39.96USD	+9.31%	4.36K $
Tradegate	CLVB	35.60EUR	+1.14%	961.2 €
Boerse Muenchen	CLVB	35.39EUR	+1.49%	70.78 €
Börse Stuttgart	CLVB	35.40EUR	+1.14%	0 €
Deutsche Boerse AG	CLVB	35.60EUR	+2.89%	0 €
Thailand S.E.	TRIPCOM80	1.300THB	-2.26%	4.19M ฿
Singapore S.E.	HTGD	1.000SGD	-1.96%	1.8K $
Deutsche Boerse AG	CLV0	0.7020EUR	+3.24%	0 €
Thailand S.E.	TRIPCOM23	1.320THB	-2.22%	404K ฿

Quotes 5-day view: Trip.com Group Limited

Delayed Quote Deutsche Boerse AG

Trip.com Group Limited(CLV) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€34.80	€34.60	€35.00	€33.80	€34.80
Change	-0.57%	-0.57%	+1.16%	-3.43%	+2.96%

Performance

1 day	+2.96%
1 week	-0.57%
Current month	+2.96%
1 month	-0.57%
3 months	-7.45%
6 months	-21.62%
Current year	-43.87%
1 year	-42.00%
3 years	+14.85%
5 years	+30.34%
10 years	-18.42%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (CNY)

62,409,000,000

Net sales (USD)

9,356,391,113

Number of employees

43,574

Sales / Employee (CNY)

1,432,253

Sales / Employee (USD)

214,724

Indicators

Moving average 5 days

34.6

Moving average 20 days

33.93

Moving average 50 days

35.2

Moving average 100 days

36.52

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

+1.14%

Price spread / (MMA100)

+4.93%

RSI 9 days

44.86

RSI 14 days

45.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIP.COM GROUP LIMITED	+2.96%	0.00%	-42.00%	+14.85%	-
BOOKING HOLDINGS INC.	-3.27%	-4.66%	-23.51%	+38.17%	117B
VIKING HOLDINGS LTD	-3.25%	-1.41%	+35.73%	-	36.73B
EXPEDIA GROUP, INC.	-3.18%	+0.02%	+34.02%	+203.49%	34.69B
ORIENTAL LAND CO., LTD.	+0.03%	+3.60%	-6.39%	-28.36%	34.31B
TRIP.COM GROUP LIMITED	+0.53%	-0.57%	-44.03%	+17.66%	25.05B
FORMULA ONE GROUP	-2.06%	-1.70%	-7.99%	+32.15%	22.19B
LIFE TIME GROUP HOLDINGS, INC.	-0.14%	+3.48%	+62.08%	+193.63%	9.37B
LIBERTY LIVE HOLDINGS, INC.	-1.18%	+1.93%	+8.24%	+232.36%	9.11B
VAIL RESORTS, INC.	-1.12%	-2.94%	-4.13%	-31.68%	5.22B
Average	-0.53%	-0.29%	+1.20%	+74.70%	31.88B
Weighted average by Cap.	-0.12%	-1.70%	-3.83%	+60.21%

See all sector performances

Historical Quotes: Trip.com Group Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	33.8	35
1 month	33	35
Current year	32.8	66
1 year	32.8	66
3 years	30	71.4
5 years	14	71.4
10 years	14	71.4

Monthly variations

Annual variations

2026	-43.87%
2025	-6.06%
2024	+108.20%
2023	-1.86%
2022	+60.70%
2021	-22.69%
2020	-15.03%
2019	+25.05%
2018	-34.22%
2017	-6.65%
2016	-8.32%
2015	+17.58%
2014	-3.64%
2013	+129.17%
2012	-6.55%
2011	-43.95%
2010	+25.24%
2009	+235.57%
2008	-60.76%
2007	+61.60%
2006	+95.16%
2005	+38.09%
2004	+71.90%