TRIO PETROLEUM CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.311 USD | +2.13% |
|
-0.94% | -0.90% |
| 06-20 | Sector Update: Energy Stocks Climb in Late Thursday Afternoon Trading | MT |
| 06-20 | Trio Petroleum Names Robin Ross Chairman | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.3019 $ | 0.2994 $ | 0.3045 $ | 0.307 $ |
| Volume | 3 815 690 | 2 181 736 | 1 766 584 | 1 995 243 | 1 543 250 |
| Change | +1.67% | -2.61% | -0.83% | +1.70% | +2.13% |
| Opening | 0.29 | 0.31 | 0.30 | 0.30 | 0.3 |
| High | 0.33 | 0.31 | 0.31 | 0.32 | 0.318 |
| Low | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.94% | ||
| Current month | +30.57% | ||
| 1 month | +14.68% | ||
| 3 months | +204.06% | ||
| 6 months | +2.37% | ||
| Current year | -0.90% | ||
| 1 year | -68.50% |
Volumes
marketsDaily volume
1 543 250
Estimated daily volume
2 479 031
Avg. Volume 20 sessions
19 664 129
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
6 115 544.12
Record volume 1
340 343 550
Record volume 2
237 343 584
Record volume 3
206 347 775
Capital turnover ratio
0.39
Float rotation
0.46
Basic data
Capitalization (USD)
15 324 975
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.21 %
Free-Float capitalization (USD)
13 057 946
Average Daily Capital Traded
39.91%
Highs and lows
1 week
0.28
0.32
1 month
0.200.52
Current year
0.080.72
1 year
0.081.97
3 years
0.083.00
5 years
0.083.00
10 years
0.083.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.32
Moving average 100 days
0.22
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-27.68%
STIM
RSI 9 days
54.16
RSI 14 days
52.55
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.94% | -0.90% | -68.50% | 15.32M | ||
| +0.41% | +4.30% | +32.46% | +73.64% | 5.53B | ||
| -2.14% | +2.73% | -0.57% | +8.73% | 4.08B | ||
| -1.33% | -2.24% | +10.75% | +50.94% | 3.38B | ||
| -1.10% | +2.12% | +3.00% | +18.12% | 1.99B | ||
| -1.15% | +3.90% | -9.23% | -17.98% | 1.51B | ||
| -0.05% | +0.89% | +33.99% | +27.92% | 1.04B | ||
| 0.00% | -0.89% | +12.12% | +26.14% | 699M | ||
| -3.23% | -12.62% | +68.75% | +114.29% | 686M | ||
| -0.65% | -1.40% | +11.59% | +39.27% | 537M | ||
| -1.87% | -0.52% | +28.68% | +12.00% | 504M | ||
| +0.22% | -6.23% | +472.98% | +2,097.07% | 351M | ||
| -0.14% | +1.55% | +8.32% | +86.92% | 346M | ||
| -1.94% | -4.10% | +1.24% | +54.16% | 336M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.68% | -0.25% | -10.51% | +1.27% | 257M | ||
| Average | -0.84% | -1.45% | +44.18% | +168.27% | ||
| Weighted average by Cap. | -0.91% | -0.25% | +22.75% | +73.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IMs-Raqa1RRkq86_ifuMu77ajdUXtx6G2i_4KIBJ358.eJxZc-Wo-GFS-ZzW0L7T882jyqFGz3XTlH-gS8sDidMT5n8V8KibdT6G_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:23 | 0.307 | 1,000 | 1,449,731 |
| 18:31:07 | 0.307 | 100 | 1,448,731 |
| 18:30:40 | 0.3099 | 100 | 1,448,631 |
| 18:30:00 | 0.3064 | 1,000 | 1,448,531 |
| 18:28:38 | 0.3026 | 1,400 | 1,447,531 |
| 18:28:13 | 0.31 | 5,000 | 1,446,131 |
| 18:28:04 | 0.3099 | 500 | 1,441,131 |
| 18:26:36 | 0.31 | 7,300 | 1,440,631 |
| 18:26:22 | 0.3058 | 971 | 1,433,331 |
| 18:24:54 | 0.309 | 100 | 1,432,360 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- TPET Stock
- Quotes Trio Petroleum Corp.
