TRINITY PRECISION TECHNOLOGY CO., LTD. Quotes Trinity Precision Technology Co., Ltd.
Equities
4534
TW0004534003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 TWD | +3.75% |
|
+5.96% | +22.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.6 NT$ | 11.65 NT$ | 11.6 NT$ | 12 NT$ | 12.45 NT$ | 12.45 NT$ |
| Volume | 173 031 | 227 112 | 119 580 | 899 572 | 553 351 | 553 351 |
| Change | +0.87% | +0.43% | -0.43% | +3.45% | +3.75% | +3.75% |
| Opening | 11.50 | 11.60 | 11.60 | 11.60 | 12.30 | 12.3 |
| High | 11.65 | 11.70 | 11.65 | 12.70 | 12.65 | 12.65 |
| Low | 11.50 | 11.45 | 11.50 | 11.60 | 12.05 | 12.05 |
Performance
| 1 day | +3.75% | ||
| 1 week | +5.96% | ||
| Current month | +14.22% | ||
| 1 month | +17.45% | ||
| 3 months | +2.05% | ||
| 6 months | +25.00% | ||
| Current year | +22.66% | ||
| 1 year | +28.09% | ||
| 5 years | +26.27% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
553 351
Avg. Volume 20 sessions
256 154
Avg. Volume 20 sessions TWD
3 189 117.30
Avg. Volume 20 sessions USD
98 741.45
Record volume 1
16 724 136
Record volume 2
13 079 698
Record volume 3
12 997 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 042 392 223
Capitalization (USD)
32 274 548
Net sales (TWD)
696 082 000
Net sales (USD)
21 552 091
Number of employees
556
Sales / Employee (TWD)
1 251 946
Sales / Employee (USD)
38 763
Free-Float
66.53 %
Free-Float capitalization (TWD)
693 518 690
Free-Float capitalization (USD)
21 472 726
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.45
12.70
1 month
10.5012.70
Current year
9.5514.40
1 year
9.5014.40
3 years
8.3017.70
5 years
4.3517.70
10 years
4.3541.18
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.44
Moving average 50 days
11.26
Moving average 100 days
11.02
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
72.72
RSI 14 days
65.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +5.96% | +22.66% | +28.09% | 32.27M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.32% | -0.56% | +18.59% | +63.51% | 70.44B | ||
| +0.76% | +3.54% | +22.55% | +58.65% | 37.98B | ||
| -0.20% | +2.25% | +27.02% | +39.22% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.31% | -0.72% | +4.45% | +15.79% | 27.16B | ||
| +0.18% | +0.87% | +20.48% | +32.18% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.20% | -0.95% | -4.28% | +5.81% | 14.73B | ||
| -0.46% | +1.25% | +15.84% | +42.33% | 14.05B | ||
| -1.50% | -3.83% | -10.01% | +7.99% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -1.01% | +1.02% | +49.15% | +120.85% | 11.69B | ||
| Average | -0.35% | +0.93% | +17.48% | +36.55% | ||
| Weighted average by Cap. | -0.52% | +0.12% | +16.58% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | +13.41% | ||
| 2022 | -37.85% | ||
| 2021 | +56.18% | ||
| 2020 | +9.89% | ||
| 2019 | -13.95% | ||
| 2018 | -45.21% | ||
| 2017 | -32.48% | ||
| 2016 | +185.15% | ||
| 2015 | -35.87% | ||
| 2014 | -11.76% | ||
| 2013 | +123.96% | ||
| 2012 | -11.44% | ||
| 2011 | -40.79% | ||
| 2010 | +20.63% | ||
| 2009 | +119.32% | ||
| 2008 | -58.52% | ||
| 2007 | +5.90% | ||
| 2006 | -29.28% | ||
| 2005 | -29.50% | ||
| 2004 | -27.10% | ||
| 2003 | +2.22% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Trinity Precision Technology Co., Ltd.
