TRINITY FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Trinity Freehold and Leasehold Property Fund
Equities
TNPF
TH1057010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 THB | +2.55% |
|
-2.42% | -6.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 ฿ | 1.6 ฿ | 1.59 ฿ | 1.57 ฿ | 1.61 ฿ |
| Volume | 5 000 | 10 100 | 8 100 | 31 500 | 9 100 |
| Change | +2.42% | -5.33% | -0.63% | -1.26% | +2.55% |
| Opening | 1.69 | 1.61 | 1.59 | 1.51 | 1.61 |
| High | 1.69 | 1.61 | 1.59 | 1.58 | 1.61 |
| Low | 1.69 | 1.60 | 1.59 | 1.51 | 1.61 |
Performance
| 1 day | +2.55% | ||
| 1 week | -2.42% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | -5.29% | ||
| 6 months | +3.21% | ||
| Current year | -6.40% | ||
| 1 year | -10.56% | ||
| 3 years | -19.50% | ||
| 5 years | -55.28% | ||
| 10 years | -82.11% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
10 275
Avg. Volume 20 sessions THB
16 542.75
Avg. Volume 20 sessions USD
448.28
Record volume 1
1 008 500
Record volume 2
989 000
Record volume 3
940 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
234 665 584
Capitalization (USD)
6 358 968
Net sales (THB)
7 415 788
Net sales (USD)
200 953
Free-Float
50.8 %
Free-Float capitalization (THB)
119 199 558
Free-Float capitalization (USD)
3 230 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.61
1 month
1.511.76
Current year
1.512.00
1 year
1.262.00
3 years
1.262.10
5 years
1.264.00
10 years
1.269.20
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.66
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
43.08
RSI 14 days
44.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -2.42% | -6.40% | -10.56% | 6.36M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.73% | +1.49% | +23.68% | +111.76% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.17% | -6.92% | -1.52% | +31.98% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.05% | +0.18% | +20.89% | +170.32% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.88% | +3.56% | +7.43% | +22.64% | ||
| Weighted average by Cap. | +1.10% | +4.37% | +10.87% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -4.97% | ||
| 2022 | -8.12% | ||
| 2021 | -1.50% | ||
| 2020 | -32.89% | ||
| 2019 | -14.37% | ||
| 2018 | -5.95% | ||
| 2017 | +13.50% | ||
| 2016 | -32.64% | ||
| 2015 | -44.37% | ||
| 2014 | -3.33% | ||
| 2013 | -5.26% | ||
| 2012 | -0.52% | ||
| 2011 | -2.55% |
- Stock Market
- Equities
- TNPF Stock
- Quotes Trinity Freehold and Leasehold Property Fund
