TRINIDAD CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 TTD | 0.00% |
|
-1.92% | -18.01% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 TT$ | 2.6 TT$ | 2.55 TT$ | 2.55 TT$ | 2.55 TT$ |
| Volume | 1 275 | 20 125 | 1 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.92% | 0.00% | 0.00% |
| Opening | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 |
| High | 2.60 | 2.97 | 2.60 | 2.55 | 2.55 |
| Low | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -5.90% | ||
| 3 months | -11.46% | ||
| 6 months | -10.84% | ||
| Current year | -18.01% | ||
| 1 year | -25.00% | ||
| 3 years | -22.49% | ||
| 5 years | -7.94% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 497
Avg. Volume 20 sessions TTD
21 667.35
Avg. Volume 20 sessions USD
3 216.80
Record volume 1
21 135 163
Record volume 2
9 566 498
Record volume 3
8 363 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
940 651 347
Capitalization (USD)
139 651 921
Net sales (TTD)
2 229 602 000
Net sales (USD)
331 013 402
Number of employees
744
Sales / Employee (TTD)
2 996 777
Sales / Employee (USD)
444 910
Free-Float
66.67 %
Free-Float capitalization (TTD)
631 899 072
Free-Float capitalization (USD)
93 813 632
Average Daily Capital Traded
0%
Highs and lows
1 week
2.55
2.97
1 month
2.552.97
Current year
2.553.30
1 year
2.503.40
3 years
2.504.55
5 years
1.624.55
10 years
1.625.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.70
Moving average 50 days
2.74
Moving average 100 days
2.88
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
29.15
RSI 14 days
34.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -18.01% | -25.00% | 140M | ||
| -0.82% | -1.92% | +17.78% | +33.11% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.03% | +2.38% | -9.26% | +5.73% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.63% | +9.88% | +39.72% | +69.81% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +3.50% | +0.43% | +10.66% | +35.95% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.78% | -0.55% | -22.80% | -15.25% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.24% | +0.57% | +10.41% | +26.29% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +13.85% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -20.26% | ||
| 2022 | +8.94% | ||
| 2021 | +43.20% | ||
| 2020 | +25.00% | ||
| 2019 | -26.74% | ||
| 2018 | -27.20% | ||
| 2017 | -14.77% | ||
| 2016 | +10.28% | ||
| 2015 | +59.60% | ||
| 2014 | +13.64% | ||
| 2013 | +47.65% | ||
| 2012 | -16.76% | ||
| 2011 | -36.07% | ||
| 2010 | -27.27% | ||
| 2009 | -3.75% | ||
| 2008 | -45.58% | ||
| 2007 | +4.85% | ||
| 2006 | -29.90% | ||
| 2005 | +24.22% | ||
| 2004 | +34.17% | ||
| 2003 | +5.26% | ||
| 2002 | +56.16% | ||
| 2001 | -18.89% | ||
| 2000 | +7.14% | ||
| 1999 | -26.06% | ||
| 1998 | -24.27% | ||
| 1997 | +82.04% | ||
| 1996 | -0.72% |
- Stock Market
- Equities
- TCL Stock
- Quotes Trinidad Cement Limited
