TRINIDAD AND TOBAGO NGL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 TTD | +0.72% |
|
-1.06% | -23.36% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 TT$ | 8.55 TT$ | 8.53 TT$ | 8.37 TT$ | 8.43 TT$ |
| Volume | 14 795 | 2 244 | 2 850 | 5 308 | 682 |
| Change | -1.05% | +0.59% | -0.23% | -1.88% | +0.72% |
| Opening | 8.50 | 8.55 | 8.53 | 8.37 | 8.43 |
| High | 8.55 | 8.59 | 8.55 | 8.53 | 8.53 |
| Low | 8.50 | 8.55 | 8.50 | 8.30 | 8.35 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.06% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | -16.62% | ||
| 6 months | -23.29% | ||
| Current year | -23.36% | ||
| 1 year | -55.82% | ||
| 3 years | -37.18% | ||
| 5 years | -71.34% |
Volumes
marketsDaily volume
682
Avg. Volume 20 sessions
7 421
Avg. Volume 20 sessions TTD
62 559.03
Avg. Volume 20 sessions USD
9 256.05
Record volume 1
567 600
Record volume 2
461 308
Record volume 3
423 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
1 294 766 824
Capitalization (USD)
191 569 815
Net sales (TTD)
168 149 000
Net sales (USD)
24 878 822
Free-Float
74.25 %
Free-Float capitalization (TTD)
961 364 367
Free-Float capitalization (USD)
142 240 588
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.59
1 month
8.009.00
Current year
8.0011.00
1 year
8.0020.10
3 years
8.0024.96
5 years
8.0030.20
10 years
8.0031.00
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.49
Moving average 50 days
8.81
Moving average 100 days
9.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
44.00
RSI 14 days
43.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.06% | -23.36% | -55.82% | 192M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -2.79% | -0.89% | +26.80% | +46.30% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.24% | -2.53% | +11.76% | +41.62% | ||
| Weighted average by Cap. | -2.22% | -2.40% | +14.37% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -52.61% | ||
| 2022 | +11.05% | ||
| 2021 | +22.94% | ||
| 2020 | -29.05% | ||
| 2019 | -17.66% | ||
| 2018 | +9.81% | ||
| 2017 | +26.19% | ||
| 2016 | -2.33% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- NGL Stock
- Quotes Trinidad and Tobago NGL Limited
