|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.53 USD | +1.84% |
|
-6.03% | -28.07% |
| 02-13 | Truist Cuts Price Target on TriNet Group to $50 From $62, Keeps Hold Rating | MT |
| 02-12 | Tranche Update on TriNet Group, Inc.'s Equity Buyback Plan announced on May 12, 2014. | CI |
Quotes 5-day view: TriNet Group, Inc.
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 45.26 $ | 40.35 $ | 39.82 $ | 41.76 $ | 42.53 $ |
| Volume | 978,128 | 1,157,043 | 1,277,314 | 1,464,311 | 769,441 |
| Change | -12.00% | -10.85% | -1.31% | +4.87% | +1.84% |
| Opening | 51.50 $ | 42.56 $ | 40.72 $ | 40.43 $ | 41.81 $ |
| High | 52.24 $ | 47.42 $ | 40.87 $ | 41.85 $ | 43.04 $ |
| Low | 44.40 $ | 39.94 $ | 38.61 $ | 39.82 $ | 41.70 $ |
Performance
| 1 day | +1.84% | ||
| 1 week | -6.03% | ||
| Current month | -30.55% | ||
| 1 month | -32.17% | ||
| 3 months | -23.05% | ||
| 6 months | -35.16% | ||
| Current year | -28.07% | ||
| 1 year | -41.05% | ||
| 3 years | -53.29% | ||
| 5 years | -46.37% | ||
| 10 years | +233.05% |
Volumes
marketsDaily volume
769,441
Estimated daily volume
769,441
Avg. Volume 20 sessions
721,535
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
30,686,883.55
Record volume 1
14,186,270
Record volume 2
12,042,890
Record volume 3
7,298,174
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
2,011,634,380
Net sales (USD)
1,108,000,000
Number of employees
326,600
Sales / Employee (USD)
3,393
Free-Float
98.53 %
Free-Float capitalization (USD)
2,075,398,291
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
43.72
Moving average 20 days
55.57
Moving average 50 days
57.98
Moving average 100 days
59.17
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+30.67%
Price spread / (MMA50)
+36.33%
Price spread / (MMA100)
+39.12%
STIM
RSI 9 days
21.53
RSI 14 days
25.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -6.03% | -41.05% | -53.29% | 2.01B | |
| +0.16% | -6.88% | -37.44% | +66.37% | 57.1B | |
| +1.09% | -0.58% | -36.46% | -17.83% | 33.85B | |
| +0.09% | -3.24% | +12.65% | +38.87% | 1.69B | |
| +7.29% | +5.10% | +44.06% | +296.15% | 1.39B | |
| +0.05% | -3.56% | -0.90% | -0.48% | 1.03B | |
| 0.00% | -3.88% | +35.02% | -48.71% | 908M | |
| +3.32% | +2.03% | -21.24% | +31.89% | 838M | |
| -0.99% | -1.45% | +13.04% | -44.03% | 795M | |
| +1.41% | +3.85% | +9.94% | +52.74% | 781M | |
| Average | +1.43% | -4.20% | -2.24% | +32.17% | 10.04B | |
| Weighted average by Cap. | +0.63% | -8.65% | -33.28% | +35.32% |
Historical Quotes: TriNet Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7590a5945eba391784387567be82.e8H6CfenvHe9R_fNBmHr-yJVu-RY4YXE3F5723K-K_E.SabJYa3v7yL_A66GNCSkyEY7_6wHjN3zkGoWqzf_csQylrBmhNDTBooXzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 42.53 | 121,299 | 556,595 |
| 20:59:56 | 42.53 | 163 | 435,296 |
| 20:59:54 | 42.54 | 100 | 435,133 |
| 20:59:54 | 42.49 | 100 | 435,033 |
| 20:59:54 | 42.50 | 100 | 434,933 |
| 20:59:54 | 42.50 | 100 | 434,833 |
| 20:59:54 | 42.50 | 100 | 434,733 |
| 20:59:54 | 42.50 | 100 | 434,633 |
| 20:59:54 | 42.50 | 100 | 434,533 |
| 20:59:54 | 42.50 | 100 | 434,433 |
Course Extremes
| 1 week | 38.61 |  | 43.04 |
| 1 month | 38.61 | | 64.37 |
| Current year | 38.61 | | 64.37 |
| 1 year | 38.61 | | 88.56 |
| 3 years | 38.61 | | 134.67 |
| 5 years | 38.61 | | 134.67 |
| 10 years | 11.1 | | 134.67 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | -34.86% | ||
| 2024 | -23.68% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition