|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.20 USD | -0.61% |
|
-3.80% | -21.56% |
Quotes 5-day view: TriNet Group, Inc.
Delayed Quote Nyse
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 74.36 $ | 71.67 $ | 72.12 $ | 71.64 $ | 71.20 $ |
| Volume | 144,540 | 411,359 | 580,338 | 403,978 | 394,418 |
| Change | +0.47% | -3.62% | +0.63% | -0.67% | -0.61% |
| Opening | 74.45 $ | 73.84 $ | 71.67 $ | 72.68 $ | 71.77 $ |
| High | 74.96 $ | 74.52 $ | 73.38 $ | 73.32 $ | 72.33 $ |
| Low | 74.02 $ | 71.53 $ | 71.39 $ | 71.12 $ | 70.84 $ |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.80% | ||
| Current month | -2.65% | ||
| 1 month | -13.84% | ||
| 3 months | -8.53% | ||
| 6 months | -21.06% | ||
| Current year | -21.56% | ||
| 1 year | -27.14% | ||
| 3 years | -11.92% | ||
| 5 years | +21.11% | ||
| 10 years | +182.20% |
Volumes
marketsDaily volume
394,418
Estimated daily volume
394,418
Avg. Volume 20 sessions
494,636
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
35,218,083.2
Record volume 1
14,186,270
Record volume 2
12,042,890
Record volume 3
7,298,174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,446,020,548
Net sales (USD)
1,192,000,000
Number of employees
343,025
Sales / Employee (USD)
3,475
Free-Float
98.53 %
Free-Float capitalization (USD)
3,474,449,996
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
73.67
Moving average 20 days
75
Moving average 50 days
79.36
Moving average 100 days
77.97
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
32.44
RSI 14 days
34.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.61% | -3.80% | -27.14% | -11.92% | 3.45B | ||
| -1.92% | +0.81% | -13.35% | +89.79% | 81.58B | ||
| -0.43% | -1.24% | +24.23% | +24.41% | 52.38B | ||
| -0.58% | +1.88% | +60.10% | +38.06% | 3.06B | ||
| -0.10% | +0.19% | -6.98% | +33.56% | 1.65B | ||
| +0.63% | -0.25% | +34.02% | +129.59% | 1.11B | ||
| +2.52% | +10.88% | +37.55% | +196.36% | 1.05B | ||
| +0.64% | +2.13% | -20.01% | +8.01% | 1.02B | ||
| -0.65% | -2.07% | -24.64% | -50.09% | 826M | ||
| -0.74% | +3.78% | +101.77% | -39.58% | 814M | ||
| Average | -0.12% | +1.60% | +16.55% | +41.82% | 14.69B | |
| Weighted average by Cap. | -1.23% | +1.01% | +2.57% | +61.38% |
Historical Quotes: TriNet Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
829c7271131ca21bc1d209cd.lwIrEq3rbv3IPT0czaBixF4RFMN_AMua-7MWqqDFWzs.5117Z52hBZeudFB_uugJi21cZosHS6Xxsuxlx-i2KE3kVWBBwboMj5lecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 71.20 | 123,899 | 277,654 |
| 20:59:59 | 71.24 | 100 | 153,755 |
| 20:59:59 | 71.18 | 468 | 153,655 |
| 20:59:59 | 71.19 | 153 | 153,187 |
| 20:59:59 | 71.22 | 100 | 153,034 |
| 20:59:57 | 71.20 | 100 | 152,934 |
| 20:59:57 | 71.17 | 100 | 152,834 |
| 20:59:56 | 71.20 | 100 | 152,734 |
| 20:59:53 | 71.20 | 100 | 152,634 |
| 20:59:52 | 71.24 | 192 | 152,534 |
Course Extremes
| 1 week | 70.84 |  | 74.52 |
| 1 month | 70.84 | | 82.01 |
| Current year | 65.42 | | 97.02 |
| 1 year | 65.42 | | 116.26 |
| 3 years | 60.6 | | 134.67 |
| 5 years | 56.91 | | 134.67 |
| 10 years | 11.1 | | 134.67 |
Monthly variations
Annual variations
| 2025 | -21.56% | ||
| 2024 | -23.68% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition