Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.8 INR | -0.75% | +3.08% | +9.70% |
04-12 | Trident Commissions 1.1MWp Solar Power Project in Budhni, India | MT |
03-21 | Gensol Engineering Commissions 10.6-Megawatt Peak Single Rooftop Solar Project | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 39.91 ₹ | 39.92 ₹ | 40.1 ₹ | 39.8 ₹ |
Volume | 2 399 113 | 753 478 | 2 003 023 | 1 592 618 |
Change | +2.07% | +0.03% | +0.45% | -0.75% |
Opening | 39.21 | 40.19 | 40.00 | 40.05 |
High | 40.25 | 40.54 | 40.60 | 40.26 |
Low | 39.10 | 39.80 | 39.75 | 39.69 |
Performance
1 day | -0.75% | ||
1 week | +3.08% | ||
Current month | +8.92% | ||
1 month | +6.36% | ||
3 months | -12.33% | ||
6 months | +18.17% | ||
Current year | +9.70% | ||
1 year | +30.96% | ||
3 years | +192.65% | ||
5 years | +490.50% | ||
10 years | +2,389.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +3.08% | +9.70% | +30.96% | 2.38B | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
-2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
-0.18% | +6.08% | +29.19% | +198.27% | 943M | ||
Average | +0.67% | +2.05% | +10.04% | +61.02% | ||
Weighted average by Cap. | +0.72% | +2.20% | +10.36% | +47.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:01 | 39.8 | 1 | 1,592,618 |
11:18:27 | 39.8 | 2 | 1,592,617 |
11:17:16 | 39.8 | 2 | 1,592,615 |
11:16:54 | 39.8 | 25 | 1,592,613 |
11:15:53 | 39.8 | 5 | 1,592,588 |
11:15:17 | 39.8 | 11 | 1,592,583 |
11:14:26 | 39.8 | 20 | 1,592,572 |
11:14:18 | 39.8 | 10 | 1,592,552 |
11:13:56 | 39.8 | 6 | 1,592,542 |
11:13:27 | 39.8 | 25 | 1,592,536 |
Monthly variations
Annual change
2024 | +9.70% | ||
2023 | +5.93% | ||
2022 | -35.80% | ||
2021 | +439.98% | ||
2020 | +46.37% | ||
2019 | +1.43% | ||
2018 | -25.64% | ||
2017 | +55.52% | ||
2016 | -0.43% | ||
2015 | +124.90% | ||
2014 | +41.99% | ||
2013 | +98.46% | ||
2012 | -7.13% | ||
2011 | -42.74% | ||
2010 | +16.19% | ||
2009 | +105.29% | ||
2008 | -81.45% | ||
2007 | +78.16% | ||
2006 | -25.13% | ||
2005 | -21.17% | ||
2004 | +66.37% | ||
2003 | +175.16% | ||
2002 | +15.00% |
- Stock Market
- Equities
- TRIDENT Stock
- TRIDENT Stock
- Quotes Trident Limited