|
Real-time Estimate
Cboe BZX
15:49:40 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 52.66 USD | -0.06% |
|
-0.32% | +11.08% |
| 10-26 | Piper Sandler Upgrades TriCo Bancshares to Overweight From Neutral | MT |
| 10-22 | TriCo Bancshares Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriCo Bancshares
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$54.39 | US$52.72 | US$52.83 | US$52.69 | US$52.65 |
| Volume | 252,808 | 351,436 | 266,314 | 299,493 | 743,173 |
| Change | +3.03% | -3.07% | +0.21% | -0.27% | -0.06% |
| Opening | US$53.10 | US$54.32 | US$53.20 | US$53.34 | US$53.03 |
| High | US$54.48 | US$54.32 | US$53.59 | US$53.64 | US$53.20 |
| Low | US$53.09 | US$52.11 | US$52.70 | US$52.62 | US$52.56 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.32% | ||
| Current month | +2.79% | ||
| 1 month | +1.41% | ||
| 3 months | -9.31% | ||
| 6 months | +3.34% | ||
| Current year | +11.08% | ||
| 1 year | +18.89% | ||
| 3 years | +63.93% | ||
| 5 years | +20.99% | ||
| 10 years | +100.61% |
Volumes
marketsDaily volume
743,173
Estimated daily volume
2,323,657
Avg. Volume 20 sessions
239,498
Daily volume ratio
9.7
Avg. Volume 20 sessions USD
12,611,964.68
Record volume 1
3,205,905
Record volume 2
2,061,039
Record volume 3
830,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,684,321,734
Net sales (USD)
419,181,000
Number of employees
1,111
Sales / Employee (USD)
377,301
Free-Float
91.42%
Free-Float capitalization (USD)
1,539,812,981
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
53.08
Moving average 20 days
52.03
Moving average 50 days
53.13
Moving average 100 days
54.36
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
53.93
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.32% | +18.89% | +63.93% | 1.68B | |
| +1.11% | +0.97% | +10.84% | +146.29% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.47% | -0.09% | -4.04% | +97.49% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| -0.41% | -8.05% | +22.45% | +118.97% | 294B | |
| -0.30% | +0.31% | +36.91% | +158.35% | 281B | |
| +1.65% | +1.52% | -3.72% | +112.20% | 248B | |
| Average | +0.16% | -0.12% | +18.03% | +116.21% | 354.07B | |
| Weighted average by Cap. | +0.30% | +0.03% | +16.94% | +124.87% |
Historical Quotes: TriCo Bancshares
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a18da.JTk1KH8N7KEfD9-1K10FQC9qlFQYZ938_BKby2eIniQ.T1haRBFZs-5PQprPGA5NM2Es5w1WIaW9s1mpkwLA1hdCaEV3CEC_yCp1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:40 | 52.65 | 100 | 58,603 |
| 15:33:32 | 52.68 | 100 | 58,503 |
| 15:32:46 | 52.62 | 1,100 | 58,403 |
| 15:32:19 | 52.60 | 100 | 57,303 |
| 15:32:02 | 52.64 | 100 | 57,203 |
| 15:30:35 | 52.66 | 100 | 57,103 |
| 15:30:35 | 52.66 | 100 | 57,003 |
| 15:30:19 | 52.64 | 300 | 56,903 |
| 15:30:04 | 52.66 | 100 | 56,603 |
| 15:30:03 | 52.66 | 100 | 56,503 |
Price Extremes
| 1 week | 52.11 |  | 54.48 |
| 1 month | 50.29 | | 54.48 |
| Current year | 45.37 | | 61.71 |
| 1 year | 43.08 | | 61.71 |
| 3 years | 31.73 | | 61.71 |
| 5 years | 28.66 | | 61.71 |
| 10 years | 23.05 | | 61.71 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +8.40% | ||
| 2024 | +1.70% | ||
| 2023 | -15.73% | ||
| 2022 | +18.69% | ||
| 2021 | +21.77% | ||
| 2020 | -13.55% | ||
| 2019 | +20.78% | ||
| 2018 | -10.75% | ||
| 2017 | +10.77% | ||
| 2016 | +24.56% | ||
| 2015 | +11.09% | ||
| 2014 | -12.94% | ||
| 2013 | +69.37% | ||
| 2012 | +17.79% | ||
| 2011 | -11.95% | ||
| 2010 | -3.00% | ||
| 2009 | -33.32% | ||
| 2008 | +29.38% | ||
| 2007 | -29.07% | ||
| 2006 | +16.33% | ||
| 2005 | -0.04% | ||
| 2004 | +48.29% | ||
| 2003 | +28.29% | ||
| 2002 | +29.49% | ||
| 2001 | +18.74% | ||
| 2000 | -16.88% | ||
| 1999 | +16.67% | ||
| 1998 | -27.21% | ||
| 1997 | +56.32% | ||
| 1996 | +35.94% | ||
| 1995 | +37.93% | ||
| 1994 | -38.30% | ||
| 1993 | +59.52% |
- Stock Market
- Stocks
- TCBK Stock
- Quotes TriCo Bancshares
Select your edition
All financial news and data tailored to specific country editions
