TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.5 INR | +2.00% |
|
+13.08% | +135.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 552.9 ₹ | 561.25 ₹ | 572.45 ₹ | 583.85 ₹ | 595.5 ₹ |
| Volume | 441 | 13 415 | 1 276 | 617 | 819 |
| Change | +4.99% | +1.51% | +2.00% | +1.99% | +2.00% |
| Opening | 552.90 | 552.90 | 572.45 | 583.85 | 595.5 |
| High | 552.90 | 561.25 | 572.45 | 583.85 | 595.5 |
| Low | 552.90 | 552.90 | 572.45 | 583.85 | 595.5 |
Performance
| 1 day | +2.00% | ||
| 1 week | +13.08% | ||
| Current month | +47.62% | ||
| 1 month | +44.73% | ||
| 3 months | +137.49% | ||
| 6 months | +144.41% | ||
| Current year | +135.14% | ||
| 1 year | +250.60% | ||
| 3 years | +535.20% | ||
| 5 years | +344.24% | ||
| 10 years | +298.73% |
Volumes
marketsDaily volume
819
Estimated daily volume
819
Avg. Volume 20 sessions
5 844
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
3 480 102.00
Avg. Volume 20 sessions USD
41 709.02
Record volume 1
954 630
Record volume 2
864 018
Record volume 3
776 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 424 042 887
Capitalization (USD)
76 992 154
Net sales (INR)
1 771 024 000
Net sales (USD)
21 225 723
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 142
Free-Float
58.86 %
Free-Float capitalization (INR)
3 781 195 786
Free-Float capitalization (USD)
45 317 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
552.90
595.50
1 month
410.60595.50
Current year
238.10595.50
1 year
159.00595.50
3 years
92.00595.50
5 years
45.40595.50
10 years
45.40595.50
Indicators
Moving average 5 days
559.41
Moving average 20 days
465.34
Moving average 50 days
452.82
Moving average 100 days
361.48
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-21.86%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
-39.30%
STIM
RSI 9 days
86.57
RSI 14 days
80.22
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +13.08% | +135.14% | +250.60% | 76.99M | ||
| -6.25% | -6.28% | +8.76% | +42.00% | 59.55B | ||
| -3.30% | -1.89% | +25.31% | +45.99% | 37.91B | ||
| +3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
| +11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
| -2.09% | +0.78% | +13.70% | +39.54% | 24.32B | ||
| -0.19% | +0.58% | +2.27% | +3.04% | 22.07B | ||
| +3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
| -2.09% | -1.17% | -6.03% | -18.83% | 14.61B | ||
| -0.18% | -1.20% | +18.96% | +11.42% | 12.1B | ||
| -0.71% | -3.07% | +17.01% | +8.43% | 9.58B | ||
| -3.23% | -2.07% | -5.26% | -7.71% | 8.89B | ||
| -2.63% | -4.05% | +6.62% | +48.28% | 7.71B | ||
| -1.74% | -6.14% | +28.72% | +54.58% | 6.66B | ||
| +3.94% | +10.31% | +6.11% | +34.06% | 6.52B | ||
| -2.92% | -3.52% | +21.47% | -34.59% | 6.28B | ||
| Average | -0.06% | +1.80% | +22.02% | +39.16% | ||
| Weighted average by Cap. | -0.63% | +1.31% | +15.72% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc722d9808e78a8.LtBgCGUc6WGvwY-tj2hFHhVmrjArKQTg2wm3Cl3RYng.a54SQiZkijn_sqKevTACUlYAnVp4H2eElUXaUjOcCQJspBFCJ2mZEZqPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 595.5 | 17 | 619 |
| 08:45:00 | 595.5 | 45 | 602 |
| 07:45:00 | 595.5 | 57 | 557 |
| 06:45:00 | 595.5 | 258 | 500 |
Monthly variations
Annual change
| 2024 | +130.54% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited
