Stock TFI TREVI - FINANZIARIA INDUSTRIALE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREVI - Finanziaria Industriale S.p.A.

Equities

TFI

IT0005422768

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 29/04/2024 BST 		5-day change 1st Jan Change
0.3635 EUR +6.29% Intraday chart for TREVI - Finanziaria Industriale S.p.A. +16.13% +16.32%
04-05 Greenthesis bullish; Trevi gives way. AN
03-28 TREVI - Finanziaria Industriale S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
TREVI - Finanziaria Industriale S.p.A.(TFI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.327 € 0.3275 € 0.342 € 0.3635 €
Volume 754 219 720 476 1 484 818 2 421 503
Change -0.61% +0.15% +4.43% +6.29%
Opening 0.33 0.33 0.34 0.34
High 0.33 0.33 0.34 0.36
Low 0.33 0.32 0.33 0.34

Performance

1 day+6.29%
1 week+16.13%
Current month-0.14%
1 month-0.14%
3 months+1.25%
6 months+48.07%
Current year+16.32%
1 year+6.91%
3 years-71.91%
5 years-99.99%
10 years-100.00%

Volumes

markets
Daily volume
2 421 503
Estimated daily volume
2 421 503
Avg. Volume 20 sessions
1 537 153
Daily volume ratio
1.58
Avg. Volume 20 sessions
558 755.12
Avg. Volume 20 sessions USD
599 007.83
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
106 318 744
Capitalization (USD)
113 977 946
Net sales (EUR)
594 899 000
Net sales (USD)
637 755 524
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
199 986
Free-Float
71.1 %
Free-Float capitalization (EUR)
75 593 688
Free-Float capitalization (USD)
81 039 457
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.32
Extreme 0.32
0.36
1 month
0.31
Extreme 0.3065
0.38
Current year
0.29
Extreme 0.294
0.39
1 year
0.24
Extreme 0.235
0.39
3 years
0.24
Extreme 0.235
1.42
5 years
0.24
Extreme 0.235
3 459.89
10 years
0.24
Extreme 0.235
84 399.89

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
44.11
RSI 14 days
43.17

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TREVI - FINANZIARIA INDUSTRIALE S.P.A. Stock TREVI - Finanziaria Industriale S.p.A.
+6.29%+16.13%+16.32%+6.91% 114M
VINCI Stock VINCI
-0.45%-2.43%-2.73%-1.43% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+4.12%+21.57%+55.04% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+1.99%+2.60%+19.17% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%-0.31%+14.70%+18.19% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+7.56%+68.80%+116.95% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.22%+7.15%+10.12% 14.51B
AECOM Stock AECOM
-0.07%+0.11%+1.68%+12.40% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+0.72%+51.06%+110.62% 10.75B
Average+0.90%+2.95%+18.05%+19.53%
Weighted average by Cap.+0.41%+2.15%+12.99%+20.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

481ff5e19b2e5712e0afc6c1e5.OVx4k9t9iaXGYciRR1OFByn-kHYOpStDDzHe30E6oBI.cjE2_L9OpNb_VP6pfwrqVl-q3wRW93RzdnynuiBe8mYPcTnykxm_w4MEqw
DatePriceVolumeDaily volume
16:35:05 0.3635 3,259 2,416,503
16:35:05 0.3635 2,562 2,413,244
16:35:05 0.3635 3,068 2,410,682
16:35:05 0.3635 1,115 2,407,614
16:35:05 0.3635 7,885 2,406,499
16:35:05 0.3635 601 2,398,614
16:35:05 0.3635 3,337 2,398,013
16:35:05 0.3635 8,000 2,394,676
16:35:05 0.3635 5,974 2,386,676

Chart TREVI - Finanziaria Industriale S.p.A.

Chart TREVI - Finanziaria Industriale S.p.A.
More charts

Monthly variations

Annual change

2024+16.32%
2023-2.04%
2022-66.14%
2021-20.57%
2020-99.93%
2019-47.01%
2018-4.17%
2017-67.98%
2016-46.39%
2015-35.34%
2014-55.01%
2013+55.69%
2012-17.82%
2011-54.40%
2010-2.27%
2009+49.76%
2008-39.88%
2007+30.32%
2006+127.60%
2005+263.56%
2004+8.19%
2003+40.75%
2002-57.49%
2001-23.70%
2000-1.71%
1999-16.73%
  1. Stock Market
  2. Equities
  3. TFI Stock
  4. Quotes TREVI - Finanziaria Industriale S.p.A.