TRENDEVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.263 EUR | 0.00% |
|
-0.75% | -0.75% |
| 02-16 | ITALY GROWTH WINNERS & LOSERS: Erfo bullish; TrenDevice bad. | AN |
| 02-16 | Mib toward third bullish; Unipol leading the way | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.263 € | 0.263 € | 0.263 € | 0.263 € |
| Volume | 3 000 | 4 500 | 43 500 | 33 000 |
| Change | -0.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.27 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -0.75% | ||
| 1 month | -4.36% | ||
| 3 months | +3.14% | ||
| 6 months | +8.23% | ||
| Current year | -0.75% | ||
| 1 year | -18.58% | ||
| 3 years | -80.52% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
26 571
Daily volume ratio
1.24
Avg. Volume 20 sessions
6 988.17
Avg. Volume 20 sessions USD
7 519.90
Record volume 1
1 560 000
Record volume 2
1 374 000
Record volume 3
1 312 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 979 135
Capitalization (USD)
5 357 997
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.74 %
Free-Float capitalization (EUR)
1 575 370
Free-Float capitalization (USD)
1 695 240
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.27
1 month
0.260.28
Current year
0.240.33
1 year
0.230.44
3 years
0.231.47
5 years
0.231.75
10 years
0.231.75
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
44.29
RSI 14 days
46.44
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -0.75% | -18.58% | 5.36M | ||
| +2.80% | -0.77% | -4.87% | +2.32% | 16.11B | ||
| +0.68% | -0.30% | +13.78% | +32.67% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +42.09% | 3.22B | ||
| +3.14% | +6.04% | +13.49% | +34.48% | 2.07B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +100.31% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -18.12% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +9.65% | +11.50% | +204.68% | 1.05B | ||
| +2.47% | +1.68% | +20.73% | -1.60% | 962M | ||
| 0.00% | +1.86% | +53.27% | +195.61% | 882M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +72.01% | 389M | ||
| Average | +1.19% | +3.32% | +11.05% | +43.88% | ||
| Weighted average by Cap. | +1.85% | +1.67% | +6.68% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4Np1tXdoK9i22rHIV13h98twOn7BpygdiwrzcEze2ms.1ega20ACTpbuq_ONNAyNgJpDZTm263lxzW2UQSOrly65qyblQQBenuat5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:55 | 0.263 | 1,500 | 33,000 |
| 15:31:55 | 0.261 | 1,500 | 31,500 |
| 15:28:26 | 0.256 | 1,500 | 30,000 |
| 15:20:05 | 0.257 | 16,500 | 28,500 |
| 13:41:53 | 0.257 | 1,500 | 12,000 |
| 12:46:11 | 0.257 | 3,000 | 10,500 |
| 12:46:11 | 0.257 | 1,500 | 7,500 |
| 12:46:11 | 0.257 | 4,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -35.21% | ||
| 2022 | -60.86% | ||
| 2021 | +40.84% | ||
| 2020 | -8.40% |
- Stock Market
- Equities
- TD Stock
- Quotes TrenDevice S.p.A.
