TREND MICRO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,409 JPY | -0.48% |
|
+0.79% | -15.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6275 ¥ | 6344 ¥ | 6431 ¥ | 6440 ¥ | 6,409 ¥ |
| Volume | 933 700 | 2 767 900 | 924 200 | 817 900 | 969 300 |
| Change | -1.32% | +1.10% | +1.37% | +0.14% | -0.48% |
| Opening | 6,259.00 | 6,280.00 | 6,252.00 | 6,429.00 | 6,400 |
| High | 6,286.00 | 6,375.00 | 6,466.00 | 6,539.00 | 6,471 |
| Low | 6,170.00 | 6,239.00 | 6,228.00 | 6,421.00 | 6,361 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.79% | ||
| Current month | -9.45% | ||
| 1 month | -10.87% | ||
| 3 months | -15.83% | ||
| 6 months | -21.14% | ||
| Current year | -15.09% | ||
| 1 year | -6.40% | ||
| 3 years | +10.50% | ||
| 5 years | +31.74% | ||
| 10 years | +87.95% |
Volumes
marketsDaily volume
969 300
Estimated daily volume
1 041 715
Avg. Volume 20 sessions
1 045 973
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 703 640 957.00
Avg. Volume 20 sessions USD
41 924 570.55
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
840 400 590 662
Capitalization (USD)
5 255 865 294
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 555 313 514
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
209 273
Free-Float
89.66 %
Free-Float capitalization (JPY)
814 398 085 770
Free-Float capitalization (USD)
5 093 245 628
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6 170.00
6 539.00
1 month
6 170.007 360.00
Current year
6 170.008 994.00
1 year
5 420.008 994.00
3 years
5 420.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
6 369.80
Moving average 20 days
6 875.30
Moving average 50 days
7 347.20
Moving average 100 days
7 567.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
30.97
RSI 14 days
31.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.79% | -15.09% | -6.40% | 5.26B | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.08% | -0.73% | -19.52% | -9.54% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.06% | -0.97% | +3.33% | +7.89% | ||
| Weighted average by Cap. | +0.50% | -1.47% | +11.80% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a40d0f2f.6cZZTAw-BYOkCkEbrHpnmJLymSPMhkRPy4vQ_eUUGto.2Y9oDltJfObgOBcs3EM04efD0Va13CwJhsenv7Fdaq2Him8tRmlj8PV-Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,409 | 338,100 | 969,200 |
| 06:59:59 | 6,411 | 3,400 | 631,100 |
| 06:59:59 | 6,412 | 100 | 627,700 |
| 06:59:59 | 6,413 | 100 | 627,600 |
| 06:59:59 | 6,414 | 500 | 627,500 |
| 06:59:59 | 6,415 | 400 | 627,000 |
| 06:59:59 | 6,416 | 100 | 626,600 |
| 06:59:59 | 6,417 | 200 | 626,500 |
| 06:59:59 | 6,418 | 100 | 626,300 |
| 06:59:55 | 6,423 | 100 | 626,200 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
