TRELLIDOR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 ZAR | -.--% |
|
+30.87% | -4.41% |
| 03-07 | Trellidor Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-07 | Transcript : Trellidor Holdings Limited, H1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 R | 1.55 R | 1.55 R | 1.95 R | 1.95 R |
| Volume | 53 159 | 21 385 | 0 | 4 103 | 0 |
| Change | -3.25% | +4.03% | -.--% | +25.81% | -.--% |
| Opening | 1.49 | 1.55 | 1.55 | 1.70 | 1.95 |
| High | 1.55 | 1.55 | 1.55 | 1.95 | 1.95 |
| Low | 1.46 | 1.55 | 1.55 | 1.70 | 1.95 |
Performance
| 1 week | +30.87% | ||
| 1 month | +35.42% | ||
| 3 months | +65.25% | ||
| 6 months | -17.02% | ||
| Current year | -4.41% | ||
| 1 year | -18.75% | ||
| 3 years | -42.65% | ||
| 5 years | -51.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32 656
Avg. Volume 20 sessions ZAR
63 679.20
Avg. Volume 20 sessions USD
3 385.76
Record volume 1
7 446 852
Record volume 2
6 196 700
Record volume 3
5 328 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
185 533 394
Capitalization (USD)
9 864 625
Net sales (ZAR)
502 300 297
Net sales (USD)
26 706 804
Free-Float
58.02 %
Free-Float capitalization (ZAR)
107 654 352
Free-Float capitalization (USD)
5 723 874
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.55
1.95
1 month
1.351.95
Current year
1.102.00
1 year
1.102.75
3 years
1.103.78
5 years
1.104.40
10 years
1.106.50
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.51
Moving average 50 days
1.47
Moving average 100 days
1.58
Price spread / (MMA5)
-12.82%
Price spread / (MMA20)
-22.56%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
83.31
RSI 14 days
77.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +30.87% | -4.41% | -18.75% | 9.86M | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.34% | +0.42% | +7.68% | +33.91% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.80% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -7.27% | ||
| 2022 | -31.25% | ||
| 2021 | +23.08% | ||
| 2020 | -27.58% | ||
| 2019 | -21.96% | ||
| 2018 | -14.81% | ||
| 2017 | -9.85% | ||
| 2016 | +25.31% | ||
| 2015 | -20.60% |
- Stock Market
- Equities
- TRL Stock
- Quotes Trellidor Holdings Limited
