TREJHARA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 INR | -3.25% |
|
-6.57% | -0.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 184.8 ₹ | 178.3 ₹ | 184.5 ₹ | 178.5 ₹ | 178.5 ₹ |
| Volume | 9 579 | 7 920 | 10 582 | 18 879 | 18 879 |
| Change | -1.44% | -3.52% | +3.48% | -3.25% | -3.25% |
| Opening | 187.95 | 183.00 | 176.00 | 177.60 | 177.6 |
| High | 189.00 | 185.90 | 187.20 | 184.00 | 184 |
| Low | 180.00 | 175.65 | 176.00 | 176.25 | 176.2 |
Performance
| 1 day | -3.25% | ||
| 1 week | -6.57% | ||
| Current month | -3.90% | ||
| 1 month | -4.85% | ||
| 3 months | +2.59% | ||
| 6 months | +1.42% | ||
| Current year | -0.83% | ||
| 1 year | +102.15% | ||
| 3 years | +345.14% | ||
| 5 years | +564.80% |
Volumes
marketsDaily volume
18 879
Estimated daily volume
18 879
Avg. Volume 20 sessions
8 375
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
1 494 937.50
Avg. Volume 20 sessions USD
17 993.07
Record volume 1
1 771 140
Record volume 2
1 300 224
Record volume 3
1 240 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 679 001 246
Capitalization (USD)
32 244 459
Net sales (INR)
687 496 000
Net sales (USD)
8 274 702
Number of employees
262
Sales / Employee (INR)
2 624 031
Sales / Employee (USD)
31 583
Free-Float
51.12 %
Free-Float capitalization (INR)
1 369 483 561
Free-Float capitalization (USD)
16 483 104
Average Daily Capital Traded
0.06%
Highs and lows
1 week
175.65
191.05
1 month
166.15195.00
Current year
139.25208.50
1 year
61.95222.65
3 years
36.10222.65
5 years
4.45222.65
10 years
4.45222.65
Indicators
Moving average 5 days
184.60
Moving average 20 days
180.34
Moving average 50 days
170.70
Moving average 100 days
175.84
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
56.93
RSI 14 days
56.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -6.57% | -0.83% | +102.15% | 32.24M | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| +0.20% | +0.58% | +29.35% | +48.03% | 227B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.41% | +13.32% | +39.49% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.23% | +0.87% | +31.22% | +32.04% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.82% | +2.53% | +16.02% | +27.24% | 11.51B | ||
| +2.09% | +0.83% | -17.99% | -12.98% | 10.99B | ||
| Average | +0.02% | -0.88% | +19.46% | +61.01% | ||
| Weighted average by Cap. | -0.55% | -0.29% | +20.94% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d738215f.iTqEcO92_Ml_cPH8FxKawCzlIOL6utOBvcPpW3-ayq4.0QPSONdAk41IJpnMQlnxlkPUY9LM3rvu-bebHjPok_btVOoG2h-5pRUZyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:53 | 180.6 | 18 | 18,879 |
| 10:55:33 | 177 | 67 | 18,861 |
| 10:48:31 | 180.6 | 18 | 18,794 |
| 10:48:12 | 177 | 10 | 18,776 |
| 10:47:48 | 180.6 | 18 | 18,766 |
| 10:45:03 | 176.2 | 30 | 18,748 |
| 10:44:50 | 176.2 | 20 | 18,718 |
| 10:42:35 | 180.8 | 90 | 18,698 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +162.39% | ||
| 2022 | -21.01% | ||
| 2021 | +110.29% | ||
| 2020 | +265.49% | ||
| 2019 | -82.11% | ||
| 2018 | -4.97% |
- Stock Market
- Equities
- TREJHARA Stock
- Quotes Trejhara Solutions Limited
