TREES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1095 USD | +6.21% |
|
+4.89% | +62.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.11718 $ | 0.1051 $ | 0.1031 $ | 0.1095 $ |
| Volume | 82 184 | 98 806 | 61 639 | 79 251 |
| Change | -3.48% | -10.31% | -1.90% | +6.21% |
| Opening | 0.13 | 0.12 | 0.10 | 0.10 |
| High | 0.13 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | +6.21% | ||
| 1 week | +4.89% | ||
| Current month | -1.71% | ||
| 1 month | +22.90% | ||
| 3 months | +40.38% | ||
| 6 months | +19.80% | ||
| Current year | +62.22% | ||
| 1 year | -20.07% | ||
| 3 years | -84.00% | ||
| 5 years | -93.67% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
79 251
Estimated daily volume
79 251
Avg. Volume 20 sessions
240 408
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
26 324.68
Record volume 1
5 787 693
Record volume 2
5 155 568
Record volume 3
4 570 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 907 743
Net sales (USD)
18 136 880
Number of employees
91
Sales / Employee (USD)
199 306
Free-Float
64.64 %
Free-Float capitalization (USD)
7 696 825
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.10
0.13
1 month
0.070.13
Current year
0.050.13
1 year
0.040.20
3 years
0.040.75
5 years
0.042.08
10 years
0.0417.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
51.64
RSI 14 days
53.59
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +4.89% | +62.22% | -20.07% | 11.91M | ||
| +0.63% | -3.16% | +17.55% | +63.67% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +58.60% | 1.72B | ||
| +0.32% | -1.14% | +100.85% | +159.56% | 681M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -49.52% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +74.32% | 54.13M | ||
| Average | -0.33% | -2.42% | +37.76% | +41.21% | ||
| Weighted average by Cap. | -0.13% | -3.10% | +27.65% | +70.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d55573fafb3fb1d1a9d5eaa858cd826.fw3TxHbCg_MdwHACQBnP2EE8LHJaNxE7PCKM4lzpF38.CVSRlTSU9scltDdkGmulqwVfQUI7QXV9XnDk1hKbf09SOJGXH-_vpnzzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:25 | 0.1095 | 394 | 157,940 |
| 20:59:25 | 0.1095 | 394 | 157,546 |
| 20:25:18 | 0.1028 | 350 | 157,152 |
| 20:25:18 | 0.1028 | 350 | 156,802 |
| 20:25:15 | 0.1028 | 1,519 | 156,452 |
| 20:25:15 | 0.1028 | 1,519 | 154,933 |
| 20:25:15 | 0.106 | 2,000 | 153,414 |
| 20:25:15 | 0.106 | 2,000 | 151,414 |
| 20:25:11 | 0.106 | 1,000 | 149,414 |
| 20:25:11 | 0.106 | 1,000 | 148,414 |
Monthly variations
Annual change
| 2024 | +62.22% | ||
| 2023 | -55.00% | ||
| 2022 | -31.51% | ||
| 2021 | -54.38% | ||
| 2020 | -23.94% | ||
| 2019 | -57.93% | ||
| 2018 | -76.85% | ||
| 2017 | +102.50% | ||
| 2016 | +515.27% | ||
| 2015 | -47.99% | ||
| 2014 | -69.23% | ||
| 2013 | +16.07% |
- Stock Market
- Equities
- CANN Stock
- Quotes Trees Corporation
