TREEHOUSE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 USD | +0.99% |
|
+3.18% | -8.52% |
| 02-21 | North American Morning Briefing : Stock Futures -2- | DJ |
| 02-20 | Truist Securities Downgrades Treehouse Foods to Hold From Buy, Cuts Price Target to $35 From $45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 35.84 $ | 37.22 $ | 37.55 $ | 37.92 $ |
| Volume | 345 086 | 476 458 | 406 538 | 394 883 |
| Change | -0.17% | +3.85% | +0.89% | +0.99% |
| Opening | 35.76 | 36.00 | 37.18 | 37.33 |
| High | 36.18 | 37.27 | 37.77 | 38.31 |
| Low | 35.76 | 35.92 | 37.06 | 37.09 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.18% | ||
| Current month | +0.99% | ||
| 1 month | -2.02% | ||
| 3 months | -11.61% | ||
| 6 months | -8.69% | ||
| Current year | -8.52% | ||
| 1 year | -29.89% | ||
| 3 years | -20.34% | ||
| 5 years | -43.22% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
394 883
Estimated daily volume
394 883
Avg. Volume 20 sessions
405 105
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15 361 581.60
Record volume 1
13 863 770
Record volume 2
12 455 050
Record volume 3
10 181 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 022 504 619
Net sales (USD)
3 431 600 000
Number of employees
7 400
Sales / Employee (USD)
463 730
Free-Float
90.47 %
Free-Float capitalization (USD)
2 006 404 306
Average Daily Capital Traded
0.76%
Highs and lows
1 week
35.76
38.31
1 month
35.5938.31
Current year
34.7643.63
1 year
34.7655.30
3 years
29.4755.30
5 years
29.4760.38
10 years
29.47104.53
Indicators
Moving average 5 days
36.89
Moving average 20 days
36.75
Moving average 50 days
36.97
Moving average 100 days
39.26
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
61.04
RSI 14 days
55.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.18% | -8.52% | -29.89% | 2.02B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.07% | +4.87% | +8.49% | +19.21% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.75% | -0.52% | -0.16% | -9.88% | ||
| Weighted average by Cap. | -0.75% | -1.45% | -2.02% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd112bf2d3137ba9f95892c10b.uk6WPTjWjvEQIBgoV-jCjng3p5G46qNk0LhWbBz7jvU.gzajXG6F3IYpemh5Z9337R9azMbnmNUxhsxgBGaux7vCOO5WfIG-vyBNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 37.92 | 71,326 | 244,733 |
| 20:59:59 | 37.95 | 152 | 173,407 |
| 20:59:59 | 37.94 | 102 | 173,255 |
| 20:59:59 | 37.92 | 100 | 173,153 |
| 20:59:58 | 37.91 | 155 | 173,053 |
| 20:59:58 | 37.94 | 172 | 172,898 |
| 20:59:56 | 37.93 | 100 | 172,726 |
| 20:59:56 | 37.93 | 100 | 172,626 |
| 20:59:53 | 37.95 | 100 | 172,526 |
| 20:59:52 | 37.95 | 100 | 172,426 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.
