TREE ISLAND STEEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CAD | 0.00% |
|
-2.84% | -10.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.1 $ | 3.16 $ | 3.08 $ | 3.08 $ |
| Volume | 20 900 | 1 203 | 8 800 | 16 200 | 3 000 |
| Change | -2.21% | 0.00% | +1.94% | -2.53% | 0.00% |
| Opening | 3.15 | 3.10 | 3.10 | 3.13 | 3.11 |
| High | 3.16 | 3.11 | 3.16 | 3.13 | 3.11 |
| Low | 3.10 | 3.10 | 3.10 | 3.07 | 3.08 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.53% | ||
| 1 month | -5.52% | ||
| 3 months | -9.14% | ||
| 6 months | +2.67% | ||
| Current year | -10.72% | ||
| 1 year | -7.51% | ||
| 3 years | -23.95% | ||
| 5 years | +57.95% | ||
| 10 years | +35.09% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
11 517
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
35 472.36
Avg. Volume 20 sessions USD
25 936.68
Record volume 1
1 628 724
Record volume 2
1 125 019
Record volume 3
675 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 085 891
Capitalization (USD)
60 019 562
Net sales (CAD)
239 571 000
Net sales (USD)
175 169 524
Number of employees
430
Sales / Employee (CAD)
557 142
Sales / Employee (USD)
407 371
Free-Float
39.61 %
Free-Float capitalization (CAD)
32 512 918
Free-Float capitalization (USD)
23 772 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.07
3.16
1 month
3.073.25
Current year
3.073.70
1 year
2.783.70
3 years
2.787.23
5 years
1.117.23
10 years
1.117.23
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.17
Moving average 50 days
3.30
Moving average 100 days
3.33
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
48.18
RSI 14 days
45.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | -10.72% | -7.51% | 60.02M | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.11% | -0.40% | -4.83% | +12.42% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +5.67% | +10.98% | +48.60% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | -0.08% | +0.46% | +7.91% | +34.43% | ||
| Weighted average by Cap. | -0.35% | +0.42% | +7.85% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b1c9eb47e0a320a51a4e102ca.etLqTzRw0w4AXdCSINIQKSjTrDM20WMQO7GZCymbdmc.M-ahHncU50FXa6f5T-JIfU2e-2JR5hl3fPPhaRzoMjQPlbUmZkGhZlIfpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:39 | 3.08 | 100 | 3,000 |
| 18:56:41 | 3.09 | 1,000 | 2,900 |
| 18:52:38 | 3.11 | 100 | 1,900 |
| 18:42:19 | 3.11 | 100 | 1,800 |
| 18:32:39 | 3.11 | 100 | 1,700 |
| 18:27:21 | 3.11 | 100 | 1,600 |
| 18:22:27 | 3.11 | 100 | 1,500 |
| 18:17:22 | 3.11 | 100 | 1,400 |
| 18:12:10 | 3.11 | 100 | 1,300 |
| 18:09:40 | 3.11 | 700 | 1,200 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +3.29% | ||
| 2022 | -35.27% | ||
| 2021 | +92.54% | ||
| 2020 | +24.07% | ||
| 2019 | +1.41% | ||
| 2018 | -20.22% | ||
| 2017 | -43.91% | ||
| 2016 | +36.39% | ||
| 2015 | +89.67% | ||
| 2014 | +9.52% | ||
| 2013 | -8.70% | ||
| 2012 | +338.10% | ||
| 2011 | -35.38% | ||
| 2010 | -41.96% | ||
| 2009 | -70.98% | ||
| 2008 | -54.48% | ||
| 2007 | -39.51% | ||
| 2006 | -23.14% | ||
| 2005 | -43.53% | ||
| 2004 | +41.67% | ||
| 2003 | +21.28% | ||
| 2002 | -3.69% |
- Stock Market
- Equities
- TSL Stock
- Quotes Tree Island Steel Ltd.
