TREDEGAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 USD | +0.30% |
|
+2.17% | +21.63% |
| 04-08 | John William and James Gottwald Engages with Tredegar Corporation | CI |
| 03-15 | Tredegar Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.56 $ | 6.56 $ | 6.58 $ |
| Volume | 101 664 | 84 690 | 99 358 | 99 473 |
| Change | -0.15% | +1.55% | 0.00% | +0.30% |
| Opening | 6.41 | 6.42 | 6.59 | 6.58 |
| High | 6.51 | 6.58 | 6.79 | 6.69 |
| Low | 6.38 | 6.42 | 6.45 | 6.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.17% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | +32.93% | ||
| 6 months | +45.58% | ||
| Current year | +21.63% | ||
| 1 year | -29.85% | ||
| 3 years | -55.57% | ||
| 5 years | -64.30% | ||
| 10 years | -69.24% |
Volumes
marketsDaily volume
99 473
Estimated daily volume
99 473
Avg. Volume 20 sessions
125 291
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
824 414.78
Record volume 1
8 427 146
Record volume 2
2 347 633
Record volume 3
1 919 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 037 166
Net sales (USD)
704 825 000
Number of employees
1 900
Sales / Employee (USD)
370 961
Free-Float
76.83 %
Free-Float capitalization (USD)
173 522 345
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.38
6.79
1 month
6.216.79
Current year
3.986.79
1 year
3.989.53
3 years
3.9816.22
5 years
3.9823.71
10 years
3.9826.50
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.46
Moving average 50 days
5.49
Moving average 100 days
5.23
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
65.68
RSI 14 days
65.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.17% | +21.63% | -29.85% | 221M | ||
| +0.10% | +5.05% | +5.74% | +49.15% | 17.31B | ||
| +1.72% | +11.34% | +35.90% | +13.01% | 16.39B | ||
| -0.03% | +0.34% | +2.22% | -10.61% | 12.7B | ||
| -2.30% | -5.46% | +28.75% | +32.70% | 6.87B | ||
| +7.12% | +7.07% | +45.48% | +54.12% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +1.64% | +42.86% | +127.38% | 4.16B | ||
| +7.51% | +17.20% | +14.62% | -29.34% | 3.36B | ||
| 0.00% | -2.04% | +3.71% | +39.39% | 3.04B | ||
| +2.19% | +3.01% | +79.83% | +6.72% | 2.89B | ||
| -9.78% | -15.74% | -4.60% | +1.22% | 2.04B | ||
| +1.12% | +2.20% | +15.50% | +51.76% | 2.04B | ||
| -0.32% | +4.87% | -5.60% | +9.67% | 1.07B | ||
| +3.45% | -10.67% | +43.39% | +120.33% | 774M | ||
| +1.23% | +1.07% | +7.64% | +32.79% | 733M | ||
| Average | +0.74% | +1.14% | +21.07% | +29.28% | ||
| Weighted average by Cap. | +0.81% | +2.84% | +20.07% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c2ec91735fe6d4b1cb9ec05c8e.-_bwbibc3fFY6ZygCwI1KvXnY392RFCoKMDDuITp9ew.1pSaOkTphZ4Rudj0e2VkSba9LgxAIhHtS7WF4eGQu4CCpIYaZL-cvTGM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 6.58 | 11,445 | 80,900 |
| 20:59:56 | 6.56 | 100 | 69,455 |
| 20:59:56 | 6.56 | 100 | 69,355 |
| 20:59:56 | 6.56 | 100 | 69,255 |
| 20:59:56 | 6.56 | 100 | 69,155 |
| 20:59:50 | 6.56 | 100 | 69,055 |
| 20:59:50 | 6.56 | 100 | 68,955 |
| 20:59:50 | 6.57 | 100 | 68,855 |
| 20:59:50 | 6.57 | 100 | 68,755 |
| 20:59:49 | 6.58 | 100 | 68,655 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Equities
- TG Stock
- Quotes Tredegar Corporation
