Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 CAD | +5.77% | -5.17% | +29.41% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.57 $ | 0.56 $ | 0.56 $ | 0.52 $ | 0.55 $ |
Volume | 111 345 | 107 180 | 90 748 | 104 500 | 104 500 |
Change | -1.72% | -1.75% | 0.00% | -7.14% | +5.77% |
Opening | 0.59 | 0.55 | 0.54 | 0.56 | 0.53 |
High | 0.59 | 0.56 | 0.56 | 0.56 | 0.56 |
Low | 0.53 | 0.54 | 0.52 | 0.51 | 0.52 |
Performance
1 day | +5.77% | ||
1 week | -5.17% | ||
Current month | -6.78% | ||
1 month | -22.54% | ||
3 months | +10.00% | ||
6 months | -7.95% | ||
Current year | +29.41% | ||
1 year | +57.14% | ||
3 years | -99.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.77% | -5.17% | +29.41% | +57.14% | 14.93M | ||
+0.40% | +0.70% | +6.26% | +15.87% | 32.93B | ||
-1.60% | -0.18% | +18.24% | +86.33% | 7.94B | ||
-0.51% | +5.68% | +30.15% | +36.32% | 4.19B | ||
-1.82% | -11.67% | -27.16% | -30.96% | 2.8B | ||
+3.25% | +3.32% | -17.69% | -55.77% | 1.38B | ||
-2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
+1.55% | +1.74% | +9.61% | +19.75% | 966M | ||
-2.85% | -4.22% | -37.56% | -52.83% | 900M | ||
-1.16% | 0.00% | -26.60% | -35.73% | 839M | ||
+0.21% | -1.55% | -19.89% | -23.17% | 687M | ||
+0.47% | -2.93% | -15.02% | -18.87% | 582M | ||
-2.67% | +3.42% | -18.03% | -14.81% | 457M | ||
-3.63% | -3.87% | -31.63% | -44.16% | 455M | ||
-1.48% | -5.87% | - | - | 446M | ||
+0.75% | +8.44% | +47.95% | +78.13% | 419M | ||
Average | -0.26% | -2.00% | -5.69% | +4.91% | ||
Weighted average by Cap. | -0.11% | +0.06% | +4.78% | +21.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:33:42 | 0.55 | 500 | 102,000 |
16:43:21 | 0.55 | 500 | 101,500 |
16:41:05 | 0.54 | 4,500 | 101,000 |
16:41:04 | 0.54 | 500 | 96,500 |
16:41:04 | 0.54 | 2,000 | 96,000 |
16:27:21 | 0.55 | 5,000 | 94,000 |
16:27:16 | 0.55 | 500 | 89,000 |
16:06:24 | 0.56 | 10,000 | 88,500 |
15:52:57 | 0.56 | 2,500 | 78,500 |
15:47:53 | 0.56 | 500 | 76,000 |
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | -15.00% | ||
2022 | -93.90% | ||
2021 | -73.97% |
- Stock Market
- Equities
- TRUE Stock
- Quotes Treatment.com AI Inc.