NAPC DEFENSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 USD | -13.95% |
|
-15.91% | +616.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0425 $ | 0.03865 $ | 0.043 $ | 0.037 $ |
| Volume | 328 726 | 210 120 | 277 886 | 252 418 |
| Change | -5.35% | -9.06% | +11.25% | -13.95% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -13.95% | ||
| 1 week | -15.91% |
Volumes
marketsDaily volume
252 418
Estimated daily volume
252 418
Avg. Volume 20 sessions
638 368
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
23 619.62
Record volume 1
543 019
Record volume 2
466 863
Record volume 3
328 726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 001 151
Free-Float
94.98 %
Free-Float capitalization (USD)
2 850 465
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.05
5 years
0.030.05
10 years
0.030.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+15.68%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-31.89%
Price spread / (MMA100)
-49.19%
STIM
RSI 9 days
54.25
RSI 14 days
57.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.95% | -15.91% | - | - | 3M | ||
| -0.20% | +0.23% | +16.97% | +27.50% | 84.24B | ||
| -0.24% | -0.34% | +12.99% | +29.43% | 58.82B | ||
| -0.89% | +0.97% | +21.40% | - | 24.87B | ||
| -1.94% | -0.53% | +29.47% | +50.91% | 11.79B | ||
| +0.17% | +1.20% | +23.35% | +47.82% | 11.59B | ||
| -0.86% | +3.28% | -4.81% | +49.19% | 6.61B | ||
| +0.79% | +1.48% | +23.13% | +15.20% | 4.84B | ||
| -2.95% | -2.67% | +20.33% | -4.09% | 4.78B | ||
| -0.87% | -3.92% | -6.92% | -27.94% | 2.98B | ||
| -2.70% | -2.70% | -6.01% | -15.95% | 2.41B | ||
| -2.55% | -4.98% | -3.58% | -16.88% | 2.03B | ||
| -0.25% | -5.28% | -6.10% | -29.27% | 1.79B | ||
| -0.76% | -0.65% | +46.75% | +26.34% | 1.62B | ||
| +0.83% | +1.50% | +2.81% | +27.45% | 1.61B | ||
| -2.84% | -3.28% | -0.76% | -33.02% | 1.42B | ||
| Average | -1.83% | -1.22% | +11.27% | +10.48% | ||
| Weighted average by Cap. | -0.49% | +0.32% | +16.02% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f2159a864d9cebd420960a2d05a2.vU96VUdqVgEozZ_Bt46h6GYcK_uowFfywD0dzAJDL68.8jkrEnFTYnR5-fiEg8aXmzVkfanxumGBgW1Ru2c5GvbkFkM5MgAcQmKh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:52:19 | 0.037 | 12,613 | 504,676 |
| 18:52:19 | 0.037 | 12,613 | 492,063 |
| 18:47:35 | 0.037 | 900 | 479,450 |
| 18:47:35 | 0.037 | 900 | 478,550 |
| 18:13:09 | 0.037 | 10,000 | 477,650 |
| 18:13:09 | 0.037 | 10,000 | 467,650 |
| 18:13:03 | 0.037 | 10,000 | 457,650 |
| 18:13:03 | 0.037 | 10,000 | 447,650 |
| 18:13:03 | 0.037 | 10,000 | 437,650 |
| 18:13:03 | 0.037 | 10,000 | 427,650 |
Monthly variations
Annual change
| 2024 | +8.82% |
- Stock Market
- Equities
- BLIS Stock
- Quotes NAPC Defense, Inc.
