NAPC DEFENSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0284 USD | -18.30% |
|
-13.94% | +372.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.0269 $ | 0.0347 $ | 0.02835 $ |
| Volume | 512 610 | 326 889 | 249 602 | 201 031 |
| Change | +32.74% | -10.33% | +29.00% | -18.30% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | -18.30% | ||
| 1 week | -13.94% | ||
| Current month | -16.47% | ||
| 1 month | -36.75% |
Volumes
marketsDaily volume
201 031
Estimated daily volume
201 031
Avg. Volume 20 sessions
279 634
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 927.62
Record volume 1
543 019
Record volume 2
512 610
Record volume 3
466 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 928 325
Free-Float
94.98 %
Free-Float capitalization (USD)
2 300 259
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.05
5 years
0.020.05
10 years
0.020.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
54.29
RSI 14 days
52.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.30% | -13.94% | - | - | 5.93M | ||
| +1.35% | +2.32% | +15.23% | +25.06% | 81.72B | ||
| -0.18% | +0.72% | +22.26% | - | 24.87B | ||
| +2.32% | +4.84% | +29.56% | +44.32% | 11.92B | ||
| -0.46% | +1.29% | +24.40% | +27.93% | 11.16B | ||
| -2.17% | -4.50% | -0.96% | +55.56% | 6.88B | ||
| +0.91% | +1.02% | +22.48% | +18.12% | 4.89B | ||
| +3.24% | +2.60% | +22.71% | -4.29% | 4.58B | ||
| -2.05% | -1.58% | -15.60% | -26.13% | 2.73B | ||
| -0.45% | -2.84% | -10.82% | -20.82% | 2.23B | ||
| -1.13% | -3.32% | -8.00% | -12.07% | 1.91B | ||
| +2.67% | +0.52% | -9.77% | -33.29% | 1.67B | ||
| -3.57% | +3.47% | +43.92% | +10.12% | 1.63B | ||
| +1.04% | +1.94% | +1.36% | +0.72% | 1.6B | ||
| +0.30% | -2.31% | +3.67% | -27.10% | 1.43B | ||
| +1.55% | -0.86% | +63.78% | +94.50% | 1.28B | ||
| Average | -0.93% | -0.02% | +13.61% | +10.90% | ||
| Weighted average by Cap. | +0.79% | +1.76% | +16.78% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce30082ec2095c57d679e.ND5VPisCQp5QCnDfwy2NiLWIMvYRgoPGWpMEthMputU.RVQRR0ZOBMQlUhGz8XLu2IzKA7VQ6OmDPqF83EFI4JJifR5vTkYN7hRaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:52 | 0.0284 | 500 | 401,900 |
| 20:04:52 | 0.0284 | 500 | 401,400 |
| 18:51:02 | 0.028 | 2,100 | 400,900 |
| 18:51:02 | 0.028 | 2,100 | 398,800 |
| 15:41:51 | 0.0313 | 2,000 | 396,700 |
| 15:41:51 | 0.0313 | 2,000 | 394,700 |
| 15:41:41 | 0.0284 | 1,000 | 392,700 |
| 15:41:41 | 0.0284 | 1,000 | 391,700 |
| 15:04:35 | 0.029 | 10,000 | 390,700 |
| 15:04:35 | 0.029 | 10,000 | 380,700 |
Monthly variations
Annual change
| 2024 | -16.62% |
- Stock Market
- Equities
- BLIS Stock
- Quotes NAPC Defense, Inc.
