TRE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +1.22% |
|
+0.08% | +13.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1251 ¥ | 1241 ¥ | 1231 ¥ | 1246 ¥ |
| Volume | 72 400 | 199 800 | 170 900 | 212 100 |
| Change | -0.16% | -0.80% | -0.81% | +1.22% |
| Opening | 1,251.00 | 1,261.00 | 1,238.00 | 1,233.00 |
| High | 1,262.00 | 1,266.00 | 1,240.00 | 1,253.00 |
| Low | 1,244.00 | 1,229.00 | 1,216.00 | 1,231.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.08% | ||
| Current month | -1.97% | ||
| 1 month | +0.24% | ||
| 3 months | -2.58% | ||
| 6 months | +6.04% | ||
| Current year | +13.27% | ||
| 1 year | +3.57% |
Volumes
marketsDaily volume
212 100
Estimated daily volume
212 100
Avg. Volume 20 sessions
154 725
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
192 787 350.00
Avg. Volume 20 sessions USD
1 231 911.17
Record volume 1
1 793 100
Record volume 2
1 569 100
Record volume 3
1 012 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 354 945 070
Capitalization (USD)
404 838 099
Net sales (JPY)
90 712 000 000
Net sales (USD)
579 649 680
Number of employees
2 169
Sales / Employee (JPY)
41 822 038
Sales / Employee (USD)
267 243
Free-Float
78.16 %
Free-Float capitalization (JPY)
50 711 793 621
Free-Float capitalization (USD)
324 048 361
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 216.00
1 276.00
1 month
1 173.001 287.00
Current year
1 110.001 303.00
1 year
1 001.001 303.00
3 years
1 001.002 420.00
5 years
1 001.002 420.00
10 years
1 001.002 420.00
Indicators
Moving average 5 days
1 245.40
Moving average 20 days
1 242.80
Moving average 50 days
1 229.00
Moving average 100 days
1 204.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
45.16
RSI 14 days
48.31
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.08% | +13.27% | +3.57% | 405M | ||
| -0.46% | -0.30% | +17.17% | +24.49% | 84.56B | ||
| -0.47% | -0.65% | +13.60% | +26.74% | 59.28B | ||
| +0.87% | +0.25% | +22.61% | +53.34% | 11.44B | ||
| +1.33% | +0.04% | +27.57% | +47.80% | 11.24B | ||
| +0.76% | +0.60% | -8.38% | +42.07% | 6.23B | ||
| -0.67% | +8.54% | +23.42% | +24.55% | 4.93B | ||
| +0.15% | -2.97% | +25.82% | +2.08% | 4.85B | ||
| -0.70% | -0.97% | -3.39% | -23.69% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -5.98% | +2.53% | -9.14% | 2.14B | ||
| -1.37% | -5.53% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -1.99% | +2.57% | +34.58% | 1.63B | ||
| +5.85% | -1.93% | +45.19% | +27.67% | 1.5B | ||
| +0.29% | +1.02% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +6.89% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.48% | -0.08% | +12.09% | +11.60% | ||
| Weighted average by Cap. | -0.17% | +0.25% | +15.63% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa48798df6591039a4c8aab1f47406.3leJcvmySU3n1a7hH5x8uJjxRhQMjRTJZtK968Zbcz8.7GPBBayKECm-7MqrTKQj6P7DLlBP3mOtFbX7pZ8ZJAbmZ8NKqoQoOaWt_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,246 | 23,800 | 212,100 |
| 06:59:59 | 1,244 | 600 | 188,300 |
| 06:59:59 | 1,244 | 200 | 187,700 |
| 06:59:56 | 1,243 | 100 | 187,500 |
| 06:59:56 | 1,241 | 500 | 187,400 |
| 06:59:50 | 1,243 | 300 | 186,900 |
| 06:59:47 | 1,241 | 300 | 186,600 |
| 06:59:20 | 1,239 | 100 | 186,300 |
| 06:59:11 | 1,238 | 600 | 186,200 |
| 06:59:11 | 1,239 | 300 | 185,600 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -22.59% | ||
| 2022 | -19.76% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 9247 Stock
- Quotes TRE Holdings Corporation
